Market Cap $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Coins
28.984
+21
Exchanges
885
Last update
2 Minutes ago
Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.4968 | $1.4822 | $1.5303 | $1.5228 | $1,500,852 | $12,053,241 |
| Oct-01 2024 | $1.5188 | $1.5181 | $1.6337 | $1.6078 | $2,700,817 | $12,230,331 |
| Sep-30 2024 | $1.6094 | $1.5878 | $1.6573 | $1.6156 | $4,101,348 | $12,637,965 |
| Sep-29 2024 | $1.6151 | $1.5986 | $1.6680 | $1.6054 | $2,957,231 | $12,519,563 |
| Sep-28 2024 | $1.6081 | $1.5968 | $1.6394 | $1.6267 | $1,031,479 | $12,465,744 |
| Sep-27 2024 | $1.6265 | $1.6092 | $1.6438 | $1.6092 | $1,584,145 | $12,608,386 |
| Sep-26 2024 | $1.6119 | $1.5985 | $1.6343 | $1.6225 | $1,269,549 | $12,494,630 |
| Sep-25 2024 | $1.6223 | $1.6173 | $1.6448 | $1.6340 | $982,362 | $12,575,528 |
| Sep-24 2024 | $1.6366 | $1.6014 | $1.6366 | $1.6281 | $941,227 | $12,686,496 |
| Sep-23 2024 | $1.6210 | $1.5931 | $1.6285 | $1.5931 | $866,363 | $12,565,071 |
| Sep-22 2024 | $1.6057 | $1.5714 | $1.6273 | $1.6273 | $1,338,579 | $12,447,068 |
| Sep-21 2024 | $1.6220 | $1.6172 | $1.6520 | $1.6331 | $1,068,522 | $12,573,465 |
| Sep-20 2024 | $1.6178 | $1.5938 | $1.6545 | $1.6179 | $1,098,229 | $12,540,671 |
| Sep-19 2024 | $1.6135 | $1.5810 | $1.6289 | $1.5904 | $1,289,987 | $12,506,974 |
| Sep-18 2024 | $1.5622 | $1.5191 | $1.5622 | $1.5501 | $840,289 | $12,109,438 |