Market Cap $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Justus (JTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012971 | $0.012723 | $0.013026 | $0.012723 | $88 | - |
| Nov-14 2025 | $0.012723 | $0.012723 | $0.012952 | $0.012952 | - | - |
| Nov-13 2025 | $0.013557 | $0.013557 | $0.013595 | $0.013595 | - | - |
| Nov-12 2025 | $0.013595 | $0.013477 | $0.013595 | $0.013477 | - | - |
| Nov-11 2025 | $0.013729 | $0.013695 | $0.013729 | $0.013695 | - | - |
| Nov-10 2025 | $0.013695 | $0.013695 | $0.013989 | $0.013883 | - | - |
| Nov-09 2025 | $0.013883 | $0.013669 | $0.013901 | $0.013901 | $123 | - |
| Nov-08 2025 | $0.013901 | $0.013748 | $0.013957 | $0.013791 | - | - |
| Nov-07 2025 | $0.013791 | $0.013081 | $0.013791 | $0.0131 | $162 | - |
| Nov-06 2025 | $0.0131 | $0.0131 | $0.013353 | $0.013343 | - | - |
| Nov-05 2025 | $0.013343 | $0.012853 | $0.013343 | $0.012853 | $353 | - |
| Nov-04 2025 | $0.012853 | $0.012853 | $0.014263 | $0.014263 | - | - |
| Nov-03 2025 | $0.014263 | $0.014263 | $0.015181 | $0.015181 | - | - |
| Nov-02 2025 | $0.015181 | $0.015181 | $0.015301 | $0.015301 | $88 | - |
| Nov-01 2025 | $0.015301 | $0.015137 | $0.015301 | $0.015137 | - | - |