Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
1 minute ago
Justus (JTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01171 | $0.011683 | $0.011755 | $0.011683 | - | - |
| Aug-18 2025 | $0.011683 | $0.011541 | $0.011811 | $0.011811 | - | - |
| Aug-17 2025 | $0.011811 | $0.011379 | $0.011859 | $0.011379 | - | - |
| Aug-16 2025 | $0.011379 | $0.011316 | $0.011435 | $0.011316 | - | - |
| Aug-15 2025 | $0.011316 | $0.011259 | $0.011689 | $0.011689 | - | - |
| Aug-14 2025 | $0.011689 | $0.011671 | $0.011891 | $0.011671 | - | - |
| Aug-13 2025 | $0.011671 | $0.011481 | $0.011805 | $0.011512 | - | - |
| Aug-12 2025 | $0.011512 | $0.011172 | $0.011512 | $0.011172 | - | - |
| Aug-11 2025 | $0.011172 | $0.011078 | $0.011212 | $0.011078 | - | - |
| Aug-10 2025 | $0.011078 | $0.011074 | $0.011171 | $0.011134 | - | - |
| Aug-09 2025 | $0.011134 | $0.010938 | $0.011273 | $0.010938 | - | - |
| Aug-08 2025 | $0.010938 | $0.010838 | $0.010938 | $0.010838 | - | - |
| Aug-07 2025 | $0.01069 | $0.010611 | $0.010721 | $0.010611 | - | - |
| Aug-06 2025 | $0.010508 | $0.010325 | $0.010536 | $0.010536 | - | - |
| Aug-05 2025 | $0.010536 | $0.010524 | $0.010536 | $0.010525 | - | - |