Market Cap R45.84T -0.71%
Volume 24h R2.96T -24.2%
BTC % 50.35% 0.21%
ETH % 16.25% -0.86%
Coins 28.113 +16
Exchanges 885
Last update 3 Minutes ago
JustMoney JM

JustMoney (JM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2022 R0.00026387 R0.00026387 R0.00026387 R0.00026387 - -
Jun-28 2022 R0.00026387 R0.00026387 R0.00026387 R0.00026387 - -
Jun-27 2022 R0.00026387 R0.00026387 R0.00026387 R0.00026387 - -
Jun-26 2022 R0.00026387 R0.00026387 R0.00026387 R0.00026387 - -
Jun-25 2022 R0.00026387 R0.00026387 R0.00026387 R0.00026387 - -
Jun-24 2022 R0.00026387 R0.00026387 R0.00026387 R0.00026387 - -
Jun-23 2022 R0.00026387 R0.00026019 R0.0002643 R0.00026054 - -
Jun-22 2022 R0.00026054 R0.00026027 R0.00026915 R0.00026623 R9 -
Jun-21 2022 R0.00026623 R0.00025472 R0.00027419 R0.00025572 R3,483 -
Jun-20 2022 R0.00025572 R0.00024717 R0.00026086 R0.00026086 R7,984 -
Jun-19 2022 R0.00026086 R0.00024851 R0.00026492 R0.00026105 R1,753 -
Jun-18 2022 R0.00026105 R0.0002491 R0.00026857 R0.00026186 R1,023 -
Jun-17 2022 R0.00026186 R0.00025596 R0.00027222 R0.0002564 R867 -
Jun-16 2022 R0.0002564 R0.00025347 R0.00028425 R0.00027397 R647 -
Jun-15 2022 R0.00027397 R0.00020566 R0.00028219 R0.0002628 R39,734 -

Historical and market price analysis of JustMoney (JM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18937 ZAR.