Market Cap $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00014004 $0.00014003 $0.00014008 $0.00014007 - $82,930
Oct-03 2025 $0.00014005 $0.00012006 $0.0001401 $0.00012006 $13,317 $82,938
Oct-02 2025 $0.00012004 $0.00012003 $0.00012008 $0.00012007 $6,341 $71,090
Oct-01 2025 $0.00012006 $0.00012 $0.00012008 $0.00012001 $9,680 $71,098
Sep-30 2025 $0.00012001 $0.00012001 $0.0001201 $0.00012006 $9,715 $71,070
Sep-29 2025 $0.00012005 $0.00012001 $0.00012007 $0.00012003 $9,570 $71,091
Sep-28 2025 $0.00012003 $0.00011999 $0.00012005 $0.00012005 $8,086 $71,079
Sep-27 2025 $0.00012005 $0.00012003 $0.00012008 $0.00012005 $10,028 $71,095
Sep-26 2025 $0.00012005 $0.00012004 $0.0001201 $0.00012004 $8,842 $71,090
Sep-25 2025 $0.00012004 $0.00011999 $0.00012011 $0.00012004 $9,914 $71,088
Sep-24 2025 $0.00012003 $0.00012 $0.00012007 $0.00012001 $8,708 $71,083
Sep-23 2025 $0.00012004 $0.00012001 $0.00013005 $0.00013005 $3,849 $71,087
Sep-22 2025 $0.00013005 $0.00013005 $0.00013005 $0.00013005 - $77,013
Sep-21 2025 $0.00013005 $0.00013005 $0.00013005 $0.00013005 - $77,013
Sep-20 2025 $0.00013005 $0.00013005 $0.00013005 $0.00013005 - $77,013

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1736 days, from day 01-03-2021.