Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
JustLiquidity (JULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001801 | $0.00017006 | $0.00018013 | $0.00017008 | $55,124 | $106,652 |
| Aug-17 2025 | $0.0001701 | $0.00017006 | $0.00018017 | $0.0001801 | $46,946 | $100,733 |
| Aug-16 2025 | $0.00018013 | $0.00017009 | $0.00018016 | $0.00017011 | $47,731 | $106,669 |
| Aug-15 2025 | $0.00018013 | $0.00017006 | $0.00018013 | $0.00017998 | $56,958 | $106,668 |
| Aug-14 2025 | $0.00017998 | $0.00016995 | $0.00019025 | $0.00018021 | $50,138 | $106,582 |
| Aug-13 2025 | $0.0001902 | $0.00017001 | $0.00019025 | $0.00017005 | $55,730 | $112,635 |
| Aug-12 2025 | $0.00017005 | $0.00017003 | $0.00018011 | $0.00017021 | $47,900 | $100,699 |
| Aug-11 2025 | $0.0001702 | $0.00017016 | $0.00017072 | $0.00017022 | $45,845 | $100,788 |
| Aug-10 2025 | $0.00018007 | $0.00016011 | $0.00021555 | $0.00016167 | $22,526 | $106,634 |
| Aug-09 2025 | $0.00016163 | $0.00015209 | $0.00018361 | $0.00018361 | $15,472 | $95,716 |
| Aug-08 2025 | $0.00018361 | $0.00016481 | $0.00018361 | $0.00016482 | $1 | $108,729 |
| Aug-07 2025 | $0.00016486 | $0.00014305 | $0.0001695 | $0.00015999 | $32 | $97,628 |
| Aug-06 2025 | $0.00016227 | $0.00010331 | $0.00016227 | $0.00010331 | $33 | $96,092 |
| Aug-05 2025 | $0.00010324 | $0.00010001 | $0.00010324 | $0.00010137 | $880 | $61,138 |
| Aug-04 2025 | $0.00010139 | $0.00010139 | $0.00011349 | $0.00010563 | $602 | $60,040 |