Market Cap $3.67T 2.57%
Volume 24h $272.77B 26.15%
BTC % 60.15% -0.71%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 17 Seconds ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00012094 $0.00009012 $0.00012097 $0.0001042 $0 $71,622
Jul-07 2025 $0.0001042 $0.0001042 $0.00013036 $0.00013036 $21 $61,709
Jul-06 2025 $0.00013036 $0.00011297 $0.00013036 $0.00011297 - $77,199
Jul-05 2025 $0.00011297 $0.00011297 $0.00011373 $0.00011345 - $66,898
Jul-04 2025 $0.00011345 $0.00010995 $0.00011543 $0.00011468 - $67,183
Jul-03 2025 $0.00011468 $0.00009644 $0.00011468 $0.00009965 - $67,912
Jul-02 2025 $0.00009966 $0.00009003 $0.0001095 $0.0001095 $22 $59,018
Jul-01 2025 $0.0001095 $0.00010153 $0.0001095 $0.00010463 - $64,844
Jun-30 2025 $0.00010463 $0.0000864 $0.000123 $0.0000864 - $61,963
Jun-29 2025 $0.0000864 $0.00008506 $0.00010393 $0.0000956 $60 $51,164
Jun-28 2025 $0.0000956 $0.00007555 $0.00009595 $0.00007555 $12 $56,616
Jun-27 2025 $0.00007555 $0.00007121 $0.00007979 $0.00007121 $47 $44,739
Jun-26 2025 $0.00007121 $0.00004814 $0.00008996 $0.00008991 $112 $42,169
Jun-25 2025 $0.00008979 $0.00008409 $0.00008979 $0.00008576 - $53,175
Jun-24 2025 $0.00008636 $0.00008632 $0.00009766 $0.00009428 $10 $51,142

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1648 days, from day 01-04-2021.