Market Cap $3.68T
2.91%
Volume 24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
JustLiquidity (JULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00012094 | $0.00009012 | $0.00012097 | $0.0001042 | $0 | $71,622 |
| Jul-07 2025 | $0.0001042 | $0.0001042 | $0.00013036 | $0.00013036 | $21 | $61,709 |
| Jul-06 2025 | $0.00013036 | $0.00011297 | $0.00013036 | $0.00011297 | - | $77,199 |
| Jul-05 2025 | $0.00011297 | $0.00011297 | $0.00011373 | $0.00011345 | - | $66,898 |
| Jul-04 2025 | $0.00011345 | $0.00010995 | $0.00011543 | $0.00011468 | - | $67,183 |
| Jul-03 2025 | $0.00011468 | $0.00009644 | $0.00011468 | $0.00009965 | - | $67,912 |
| Jul-02 2025 | $0.00009966 | $0.00009003 | $0.0001095 | $0.0001095 | $22 | $59,018 |
| Jul-01 2025 | $0.0001095 | $0.00010153 | $0.0001095 | $0.00010463 | - | $64,844 |
| Jun-30 2025 | $0.00010463 | $0.0000864 | $0.000123 | $0.0000864 | - | $61,963 |
| Jun-29 2025 | $0.0000864 | $0.00008506 | $0.00010393 | $0.0000956 | $60 | $51,164 |
| Jun-28 2025 | $0.0000956 | $0.00007555 | $0.00009595 | $0.00007555 | $12 | $56,616 |
| Jun-27 2025 | $0.00007555 | $0.00007121 | $0.00007979 | $0.00007121 | $47 | $44,739 |
| Jun-26 2025 | $0.00007121 | $0.00004814 | $0.00008996 | $0.00008991 | $112 | $42,169 |
| Jun-25 2025 | $0.00008979 | $0.00008409 | $0.00008979 | $0.00008576 | - | $53,175 |
| Jun-24 2025 | $0.00008636 | $0.00008632 | $0.00009766 | $0.00009428 | $10 | $51,142 |