Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00025004 $0.00019001 $0.00025005 $0.00019012 $51,716 $148,067
Oct-24 2025 $0.00019007 $0.00017998 $0.00019008 $0.00019007 $56,465 $112,554
Oct-23 2025 $0.00019008 $0.00018003 $0.00019008 $0.00019004 $39,915 $112,564
Oct-22 2025 $0.00018003 $0.00017998 $0.00018016 $0.00018008 $18 $106,609
Oct-21 2025 $0.00017004 $0.00017004 $0.00019011 $0.00019008 $1,924 $100,695
Oct-20 2025 $0.00018003 $0.00018001 $0.00020012 $0.00020007 $10,895 $106,613
Oct-19 2025 $0.00019007 $0.00019002 $0.00019011 $0.00019005 $51,597 $112,555
Oct-18 2025 $0.00019007 $0.00019004 $0.00021012 $0.00020006 $45,278 $112,557
Oct-17 2025 $0.00021007 $0.00020001 $0.00023008 $0.00023006 $33,882 $124,397
Oct-16 2025 $0.00022004 $0.00022004 $0.00025012 $0.00023014 $32,076 $130,302
Oct-15 2025 $0.0002301 $0.00020009 $0.00024023 $0.00020009 $50,336 $136,263
Oct-14 2025 $0.00021009 $0.00020009 $0.00021026 $0.00020017 $50,378 $124,413
Oct-13 2025 $0.00020022 $0.00019012 $0.00021021 $0.00019023 $32,398 $118,568
Oct-12 2025 $0.00019023 $0.00019023 $0.00019023 $0.00019023 - $112,652
Oct-11 2025 $0.00019023 $0.00019014 $0.00019044 $0.00019044 - $112,652

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1757 days, from day 01-03-2021.