Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
JustLiquidity Binance JULB

JustLiquidity Binance (JULB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$6.348 NZ$6.341 NZ$6.352 NZ$6.344 - -
Oct-10 2021 NZ$6.344 NZ$6.339 NZ$6.351 NZ$6.350 - -
Oct-09 2021 NZ$6.349 NZ$6.346 NZ$6.354 NZ$6.348 - -
Oct-08 2021 NZ$6.348 NZ$6.347 NZ$6.365 NZ$6.363 - -
Oct-07 2021 NZ$6.363 NZ$6.352 NZ$6.370 NZ$6.361 - -
Oct-06 2021 NZ$6.360 NZ$6.349 NZ$6.365 NZ$6.365 - -
Oct-05 2021 NZ$6.364 NZ$6.350 NZ$6.367 NZ$6.351 - -
Oct-04 2021 NZ$6.351 NZ$6.347 NZ$6.938 NZ$6.936 - -
Oct-03 2021 NZ$6.936 NZ$6.932 NZ$6.939 NZ$6.936 - -
Oct-02 2021 NZ$6.937 NZ$6.934 NZ$6.938 NZ$6.936 - -
Oct-01 2021 NZ$6.935 NZ$6.933 NZ$6.937 NZ$6.935 - -
Sep-30 2021 NZ$6.936 NZ$6.931 NZ$6.938 NZ$6.936 - -
Sep-29 2021 NZ$6.937 NZ$6.933 NZ$6.939 NZ$6.936 - -
Sep-28 2021 NZ$6.937 NZ$6.935 NZ$6.940 NZ$6.938 - -
Sep-27 2021 NZ$6.938 NZ$6.934 NZ$6.944 NZ$6.939 - -

Historical and market price analysis of JustLiquidity Binance (JULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.