Market Cap CHF2.24T 0.2%
Volume 24h CHF119.42B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 37 Seconds ago
JustLiquidity Binance JULB

JustLiquidity Binance (JULB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF3.4528 CHF3.4488 CHF3.4548 CHF3.4502 - -
Oct-10 2021 CHF3.4506 CHF3.4479 CHF3.4543 CHF3.4537 - -
Oct-09 2021 CHF3.4531 CHF3.4514 CHF3.4560 CHF3.4526 - -
Oct-08 2021 CHF3.4527 CHF3.4520 CHF3.4616 CHF3.4608 - -
Oct-07 2021 CHF3.4608 CHF3.4548 CHF3.4645 CHF3.4594 - -
Oct-06 2021 CHF3.4590 CHF3.4530 CHF3.4619 CHF3.4617 - -
Oct-05 2021 CHF3.4614 CHF3.4534 CHF3.4627 CHF3.4541 - -
Oct-04 2021 CHF3.4540 CHF3.4519 CHF3.7737 CHF3.7722 - -
Oct-03 2021 CHF3.7724 CHF3.7704 CHF3.7738 CHF3.7726 - -
Oct-02 2021 CHF3.7731 CHF3.7715 CHF3.7736 CHF3.7722 - -
Oct-01 2021 CHF3.7719 CHF3.7707 CHF3.7730 CHF3.7721 - -
Sep-30 2021 CHF3.7721 CHF3.7697 CHF3.7734 CHF3.7726 - -
Sep-29 2021 CHF3.7727 CHF3.7705 CHF3.7740 CHF3.7726 - -
Sep-28 2021 CHF3.7729 CHF3.7718 CHF3.7747 CHF3.7734 - -
Sep-27 2021 CHF3.7734 CHF3.7712 CHF3.7766 CHF3.7742 - -

Historical and market price analysis of JustLiquidity Binance (JULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.