Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 32 Seconds ago
JustLiquidity Binance JULB

JustLiquidity Binance (JULB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$5.777 AU$5.770 AU$5.780 AU$5.772 - -
Oct-10 2021 AU$5.773 AU$5.768 AU$5.779 AU$5.778 - -
Oct-09 2021 AU$5.777 AU$5.774 AU$5.782 AU$5.776 - -
Oct-08 2021 AU$5.776 AU$5.775 AU$5.791 AU$5.790 - -
Oct-07 2021 AU$5.790 AU$5.780 AU$5.796 AU$5.788 - -
Oct-06 2021 AU$5.787 AU$5.777 AU$5.792 AU$5.791 - -
Oct-05 2021 AU$5.791 AU$5.778 AU$5.793 AU$5.779 - -
Oct-04 2021 AU$5.779 AU$5.775 AU$6.313 AU$6.311 - -
Oct-03 2021 AU$6.311 AU$6.308 AU$6.314 AU$6.312 - -
Oct-02 2021 AU$6.312 AU$6.310 AU$6.313 AU$6.311 - -
Oct-01 2021 AU$6.310 AU$6.308 AU$6.312 AU$6.311 - -
Sep-30 2021 AU$6.311 AU$6.307 AU$6.313 AU$6.312 - -
Sep-29 2021 AU$6.312 AU$6.308 AU$6.314 AU$6.312 - -
Sep-28 2021 AU$6.312 AU$6.310 AU$6.315 AU$6.313 - -
Sep-27 2021 AU$6.313 AU$6.309 AU$6.318 AU$6.314 - -

Historical and market price analysis of JustLiquidity Binance (JULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.