Market Cap $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Coins
28.967
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.001855 | $0.00182678 | $0.00187877 | $0.00183508 | $155,848 | - |
Sep-30 2024 | $0.00185783 | $0.00185317 | $0.00201119 | $0.00201119 | $325,357 | - |
Sep-29 2024 | $0.00199675 | $0.00199675 | $0.00210476 | $0.00206567 | $181,114 | - |
Sep-28 2024 | $0.00206583 | $0.00200471 | $0.00246887 | $0.00243938 | $181,091 | - |
Sep-27 2024 | $0.00244732 | $0.0019104 | $0.0025096 | $0.00193567 | $361,088 | - |
Sep-26 2024 | $0.00193553 | $0.00192269 | $0.00195259 | $0.00192269 | $154,117 | - |
Sep-25 2024 | $0.00192528 | $0.0019193 | $0.00193964 | $0.00191975 | $154,858 | - |
Sep-24 2024 | $0.00192083 | $0.00189171 | $0.00193192 | $0.00189195 | $150,364 | - |
Sep-23 2024 | $0.00189227 | $0.00188213 | $0.00189227 | $0.00188213 | $145,928 | - |
Sep-22 2024 | $0.00188279 | $0.0018817 | $0.00188945 | $0.0018888 | $145,034 | - |
Sep-21 2024 | $0.00188737 | $0.00188736 | $0.00190229 | $0.00190084 | $141,497 | - |
Sep-20 2024 | $0.00190237 | $0.00190237 | $0.00192236 | $0.00190693 | $162,590 | - |
Sep-19 2024 | $0.00190183 | $0.00188188 | $0.00190413 | $0.00188188 | $148,128 | - |
Sep-18 2024 | $0.00188005 | $0.00187354 | $0.00188005 | $0.00187441 | $140,958 | - |
Sep-17 2024 | $0.00187452 | $0.00187452 | $0.0018808 | $0.00187702 | $144,150 | - |