Market Cap $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
34 Seconds ago
JustAnEGG (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00083004 | $0.00080531 | $0.00083004 | $0.00081249 | - | - |
| Apr-08 2026 | $0.00081249 | $0.00081249 | $0.00083484 | $0.00081622 | $125 | - |
| Apr-07 2026 | $0.00081622 | $0.00077478 | $0.00081622 | $0.00079461 | - | - |
| Apr-06 2026 | $0.00079461 | $0.00079461 | $0.00081477 | $0.00081117 | - | - |
| Apr-05 2026 | $0.00078346 | $0.00075974 | $0.00079497 | $0.0007764 | - | - |
| Apr-04 2026 | $0.0007764 | $0.00076414 | $0.0007764 | $0.00076718 | - | - |
| Apr-03 2026 | $0.00077349 | $0.00075885 | $0.00077349 | $0.00075951 | - | - |
| Apr-02 2026 | $0.00075686 | $0.00075545 | $0.0007918 | $0.0007918 | - | - |
| Apr-01 2026 | $0.0007918 | $0.00077019 | $0.00081855 | $0.00077019 | - | - |
| Mar-31 2026 | $0.00077019 | $0.00076155 | $0.00077902 | $0.00076155 | $458 | - |
| Mar-30 2026 | $0.00076636 | $0.00075381 | $0.00078018 | $0.00075381 | $311 | - |
| Mar-29 2026 | $0.00075815 | $0.00075815 | $0.00076961 | $0.00076961 | - | - |
| Mar-28 2026 | $0.00076961 | $0.00076961 | $0.00078026 | $0.00076962 | - | - |
| Mar-27 2026 | $0.00076962 | $0.00076962 | $0.00085198 | $0.00085024 | $2,749 | - |
| Mar-26 2026 | $0.00085715 | $0.00085715 | $0.00090342 | $0.00090342 | - | - |