Market Cap $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Coins
28.289
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00333984 | $0.00333984 | $0.0037151 | $0.00353372 | $47,624 | - |
Jul-28 2024 | $0.00351624 | $0.00351624 | $0.00376429 | $0.00361245 | $58,027 | - |
Jul-27 2024 | $0.00372633 | $0.00361698 | $0.00406494 | $0.00393607 | $116,944 | - |
Jul-26 2024 | $0.00392483 | $0.00338428 | $0.00401414 | $0.00338428 | $99,360 | - |
Jul-25 2024 | $0.00356428 | $0.00334721 | $0.00397346 | $0.0039077 | $343,894 | - |
Jul-24 2024 | $0.00391158 | $0.00358122 | $0.00488452 | $0.00488452 | $198,802 | - |
Jul-23 2024 | $0.00389218 | $0.00370565 | $0.00476837 | $0.00426876 | $480,793 | - |
Jul-22 2024 | $0.00423606 | $0.0037816 | $0.00491864 | $0.00378346 | $170,305 | - |
Jul-21 2024 | $0.00383352 | $0.00360723 | $0.0039827 | $0.00373687 | $83,037 | - |
Jul-20 2024 | $0.00370537 | $0.00325664 | $0.00373254 | $0.00368952 | $64,417 | - |
Jul-19 2024 | $0.00367563 | $0.00341056 | $0.00500761 | $0.00488444 | $620,827 | - |
Jul-18 2024 | $0.00444017 | $0.00244868 | $0.00444017 | $0.00258697 | $1,158,219 | - |
Jul-17 2024 | $0.00324025 | $0.00315154 | $0.00361744 | $0.00321379 | $1,193,834 | - |
Jul-16 2024 | $0.00344617 | $0.00344617 | $0.00479957 | $0.00438293 | $1,802,533 | - |
Jul-15 2024 | $0.00441399 | $0.00390462 | $0.00441643 | $0.00390462 | $202,626 | - |