Market Cap CA$3.58T -0.96%
Volume 24h CA$243.38B 13.03%
BTC % 50.89% 0.21%
ETH % 16.04% 0%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
JustAnEGG EGG

JustAnEGG (EGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00583374 CA$0.00520787 CA$0.00677375 CA$0.00521043 CA$234,538 -
Jul-21 2024 CA$0.00527938 CA$0.00496774 CA$0.00548482 CA$0.00514627 CA$114,355 -
Jul-20 2024 CA$0.00510289 CA$0.00448491 CA$0.00514031 CA$0.00508106 CA$88,713 -
Jul-19 2024 CA$0.00506194 CA$0.00469689 CA$0.00689628 CA$0.00672665 CA$854,978 -
Jul-18 2024 CA$0.00611483 CA$0.00337223 CA$0.00611483 CA$0.00356267 CA$1,595,053 -
Jul-17 2024 CA$0.00446235 CA$0.00434018 CA$0.00498179 CA$0.00442591 CA$1,644,100 -
Jul-16 2024 CA$0.00474592 CA$0.00474592 CA$0.00660978 CA$0.00603599 CA$2,482,377 -
Jul-15 2024 CA$0.00607877 CA$0.00537729 CA$0.00608214 CA$0.00537729 CA$279,048 -
Jul-14 2024 CA$0.0053662 CA$0.00535758 CA$0.00551201 CA$0.00544216 CA$256,053 -
Jul-13 2024 CA$0.00544849 CA$0.00527857 CA$0.00564628 CA$0.00559646 CA$1,026,690 -
Jul-12 2024 CA$0.00560847 CA$0.00543421 CA$0.00598328 CA$0.00598328 CA$294,410 -
Jul-11 2024 CA$0.00604053 CA$0.00590085 CA$0.00616668 CA$0.00606384 CA$739,739 -
Jul-10 2024 CA$0.00602973 CA$0.00565034 CA$0.00621577 CA$0.00621577 CA$495,082 -
Jul-09 2024 CA$0.00624938 CA$0.00551961 CA$0.00663003 CA$0.0055421 CA$1,111,685 -
Jul-08 2024 CA$0.0055448 CA$0.00534013 CA$0.00572318 CA$0.00572318 CA$233,275 -

Historical and market price analysis of JustAnEGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37716 CAD.