Market Cap AU$3.87T -1.71%
Volume 24h AU$258.32B -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 2 Minutes ago
JustAnEGG EGG

JustAnEGG (EGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00640353 AU$0.00571654 AU$0.00743536 AU$0.00571935 AU$257,446 -
Jul-21 2024 AU$0.00579503 AU$0.00545295 AU$0.00602054 AU$0.00564892 AU$125,524 -
Jul-20 2024 AU$0.0056013 AU$0.00492296 AU$0.00564238 AU$0.00557734 AU$97,378 -
Jul-19 2024 AU$0.00555635 AU$0.00515565 AU$0.00756985 AU$0.00738366 AU$938,486 -
Jul-18 2024 AU$0.00671208 AU$0.0037016 AU$0.00671208 AU$0.00391064 AU$1,750,845 -
Jul-17 2024 AU$0.0048982 AU$0.0047641 AU$0.00546838 AU$0.00485819 AU$1,804,683 -
Jul-16 2024 AU$0.00520947 AU$0.00520947 AU$0.00725537 AU$0.00662554 AU$2,724,836 -
Jul-15 2024 AU$0.0066725 AU$0.0059025 AU$0.00667619 AU$0.0059025 AU$306,303 -
Jul-14 2024 AU$0.00589033 AU$0.00588086 AU$0.00605038 AU$0.0059737 AU$281,062 -
Jul-13 2024 AU$0.00598065 AU$0.00579414 AU$0.00619776 AU$0.00614308 AU$1,126,969 -
Jul-12 2024 AU$0.00615626 AU$0.00596498 AU$0.00656768 AU$0.00656768 AU$323,166 -
Jul-11 2024 AU$0.00663052 AU$0.0064772 AU$0.00676899 AU$0.00665611 AU$811,991 -
Jul-10 2024 AU$0.00661866 AU$0.00620222 AU$0.00682288 AU$0.00682288 AU$543,437 -
Jul-09 2024 AU$0.00685977 AU$0.00605872 AU$0.0072776 AU$0.00608341 AU$1,220,266 -
Jul-08 2024 AU$0.00608637 AU$0.00586171 AU$0.00628218 AU$0.00628218 AU$256,060 -

Historical and market price analysis of JustAnEGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51167 AUD.