Market Cap CN¥19.36T -1.51%
Volume 24h CN¥1.49T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
JUST $APE APE

JUST $APE (APE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 - -
May-27 2023 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 - -
May-26 2023 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 - -
May-25 2023 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 - -
May-24 2023 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 - -
May-23 2023 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 CN¥0.000000589 - -
May-22 2023 CN¥0.000000589 CN¥0.0000005887 CN¥0.0000005891 CN¥0.000000589 - -
May-21 2023 CN¥0.000000589 CN¥0.0000005748 CN¥0.0000005892 CN¥0.0000005891 - -
May-20 2023 CN¥0.0000005891 CN¥0.0000005747 CN¥0.0000005892 CN¥0.0000005748 - -
May-19 2023 CN¥0.0000005748 CN¥0.0000005746 CN¥0.0000005895 CN¥0.0000005888 - -
May-18 2023 CN¥0.0000005888 CN¥0.0000005745 CN¥0.0000005962 CN¥0.000000596 - -
May-17 2023 CN¥0.000000596 CN¥0.0000005817 CN¥0.0000005963 CN¥0.000000596 - -
May-16 2023 CN¥0.000000596 CN¥0.0000005817 CN¥0.0000005962 CN¥0.0000005818 - -
May-15 2023 CN¥0.0000005818 CN¥0.0000005814 CN¥0.0000005969 CN¥0.0000005962 - -
May-14 2023 CN¥0.0000005962 CN¥0.0000005748 CN¥0.0000005964 CN¥0.0000005891 - -

Historical and market price analysis of JUST $APE (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.