Market Cap AR$2,218.25T 5.59%
Volume 24h AR$154.52T 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 3 Minutes ago
JUST $APE APE

JUST $APE (APE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.00007353 AR$0.00007353 AR$0.00007353 AR$0.00007353 - -
May-27 2023 AR$0.00007353 AR$0.00007353 AR$0.00007353 AR$0.00007353 - -
May-26 2023 AR$0.00007353 AR$0.00007353 AR$0.00007353 AR$0.00007353 - -
May-25 2023 AR$0.00007353 AR$0.00007353 AR$0.00007353 AR$0.00007353 - -
May-24 2023 AR$0.00007353 AR$0.00007353 AR$0.00007353 AR$0.00007353 - -
May-23 2023 AR$0.00007353 AR$0.00007353 AR$0.00007353 AR$0.00007353 - -
May-22 2023 AR$0.00007353 AR$0.0000735 AR$0.00007354 AR$0.00007353 - -
May-21 2023 AR$0.00007353 AR$0.00007176 AR$0.00007356 AR$0.00007355 - -
May-20 2023 AR$0.00007355 AR$0.00007174 AR$0.00007356 AR$0.00007176 - -
May-19 2023 AR$0.00007176 AR$0.00007174 AR$0.0000736 AR$0.00007351 - -
May-18 2023 AR$0.00007351 AR$0.00007172 AR$0.00007443 AR$0.00007441 - -
May-17 2023 AR$0.00007441 AR$0.00007262 AR$0.00007444 AR$0.0000744 - -
May-16 2023 AR$0.0000744 AR$0.00007262 AR$0.00007443 AR$0.00007263 - -
May-15 2023 AR$0.00007264 AR$0.00007258 AR$0.00007452 AR$0.00007443 - -
May-14 2023 AR$0.00007443 AR$0.00007176 AR$0.00007446 AR$0.00007354 - -

Historical and market price analysis of JUST $APE (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.7419 ARS.