Market Cap Tk320.80T -0.36%
Volume 24h Tk26.42T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
JUST $APE APE

JUST $APE (APE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 - -
May-27 2023 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 - -
May-26 2023 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 - -
May-25 2023 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 - -
May-24 2023 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 - -
May-23 2023 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 Tk0.0000097321 - -
May-22 2023 Tk0.0000097321 Tk0.0000097281 Tk0.0000097335 Tk0.000009732 - -
May-21 2023 Tk0.0000097324 Tk0.0000094974 Tk0.0000097359 Tk0.0000097339 - -
May-20 2023 Tk0.0000097341 Tk0.0000094956 Tk0.0000097355 Tk0.0000094972 - -
May-19 2023 Tk0.0000094971 Tk0.000009495 Tk0.0000097412 Tk0.0000097293 - -
May-18 2023 Tk0.0000097288 Tk0.0000094919 Tk0.000009851 Tk0.0000098485 - -
May-17 2023 Tk0.0000098485 Tk0.0000096116 Tk0.0000098526 Tk0.0000098474 - -
May-16 2023 Tk0.0000098475 Tk0.0000096112 Tk0.000009851 Tk0.0000096134 - -
May-15 2023 Tk0.0000096135 Tk0.0000096067 Tk0.0000098626 Tk0.0000098512 - -
May-14 2023 Tk0.0000098516 Tk0.0000094977 Tk0.0000098546 Tk0.0000097338 - -

Historical and market price analysis of JUST $APE (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 329 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.