Market Cap $4.01T 1.51%
Volume 24h $338.92B 27.24%
BTC % 55.12% 0.49%
ETH % 11.99% 1%
Coins 33.461 +12
Exchanges 885
Last update 2 Seconds ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.351083 $0.335474 $0.355821 $0.34166 $30,446,867 $1,111,255,038
Oct-18 2025 $0.341575 $0.335344 $0.346208 $0.335787 $23,215,369 $1,081,160,586
Oct-17 2025 $0.335444 $0.319527 $0.351962 $0.345573 $49,511,686 $1,061,756,071
Oct-16 2025 $0.34517 $0.33948 $0.372271 $0.36141 $49,789,726 $1,092,540,200
Oct-15 2025 $0.361552 $0.358462 $0.384774 $0.375724 $36,121,976 $1,144,393,256
Oct-14 2025 $0.375879 $0.357836 $0.403486 $0.402547 $51,076,689 $1,189,739,694
Oct-13 2025 $0.401971 $0.369878 $0.403608 $0.373716 $61,709,697 $1,272,328,056
Oct-12 2025 $0.374137 $0.329193 $0.379693 $0.336697 $54,682,600 $1,184,227,249
Oct-11 2025 $0.33677 $0.32829 $0.350696 $0.329552 $87,958,488 $1,065,950,871
Oct-10 2025 $0.33005 $0.13144 $0.440979 $0.431519 $159,866,590 $1,044,681,597
Oct-09 2025 $0.431754 $0.421287 $0.451833 $0.450609 $41,851,425 $1,366,596,004
Oct-08 2025 $0.450383 $0.437801 $0.455455 $0.442789 $57,005,050 $1,425,561,327
Oct-07 2025 $0.443091 $0.442668 $0.474453 $0.470826 $53,445,137 $1,402,480,259
Oct-06 2025 $0.470986 $0.451393 $0.476785 $0.454731 $45,626,192 $1,490,772,801
Oct-05 2025 $0.454577 $0.449395 $0.4773 $0.455781 $42,565,854 $1,438,835,460

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 628 days, from day 01-31-2024.