Market Cap $4.33T 0.54%
Volume 24h $301.50B -7.45%
BTC % 53.7% 0.18%
ETH % 12.54% -0.79%
Coins 33.167 +19
Exchanges 885
Last update 3 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-16 2025 $0.517482 $0.500521 $0.520464 $0.508166 $46,080,426 $1,610,272,465
Sep-15 2025 $0.508516 $0.494844 $0.543269 $0.536588 $102,536,108 $1,582,373,113
Sep-14 2025 $0.536837 $0.526155 $0.561129 $0.547166 $67,293,791 $1,670,501,121
Sep-13 2025 $0.547204 $0.536382 $0.564076 $0.558977 $66,583,038 $1,702,761,537
Sep-12 2025 $0.559021 $0.544621 $0.575954 $0.544861 $90,049,382 $1,739,530,817
Sep-11 2025 $0.545135 $0.526445 $0.545832 $0.536444 $48,850,195 $1,696,322,638
Sep-10 2025 $0.536404 $0.52122 $0.538729 $0.52772 $58,515,115 $1,669,153,405
Sep-09 2025 $0.527598 $0.50759 $0.535505 $0.517228 $82,099,845 $1,641,750,706
Sep-08 2025 $0.517233 $0.501991 $0.522205 $0.505224 $56,720,872 $1,609,499,538
Sep-07 2025 $0.505275 $0.495163 $0.508036 $0.495962 $29,894,356 $1,572,287,594
Sep-06 2025 $0.495874 $0.489303 $0.501725 $0.498022 $28,525,670 $1,543,034,756
Sep-05 2025 $0.497869 $0.47832 $0.503001 $0.47832 $55,508,667 $1,549,244,014
Sep-04 2025 $0.478397 $0.475418 $0.501413 $0.499326 $35,192,293 $1,488,651,485
Sep-03 2025 $0.498987 $0.494529 $0.505556 $0.49988 $44,963,730 $1,552,721,940
Sep-02 2025 $0.499661 $0.473706 $0.501408 $0.475549 $52,242,858 $1,554,818,644

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 595 days, from day 01-31-2024.