Market Cap $4.51T -0.56%
Volume 24h $403.47B -3.51%
BTC % 54.6% 0.95%
ETH % 12.06% -2.73%
Coins 33.367 +16
Exchanges 885
Last update 36 Seconds ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.443091 $0.442668 $0.474453 $0.470826 $53,445,137 $1,402,480,259
Oct-06 2025 $0.470986 $0.451393 $0.476785 $0.454731 $45,626,192 $1,490,772,801
Oct-05 2025 $0.454577 $0.449395 $0.4773 $0.455781 $42,565,854 $1,438,835,460
Oct-04 2025 $0.455824 $0.44573 $0.469586 $0.468527 $33,670,915 $1,442,782,952
Oct-03 2025 $0.468719 $0.458164 $0.481086 $0.473376 $49,000,515 $1,483,599,924
Oct-02 2025 $0.473392 $0.455617 $0.474872 $0.462395 $48,436,328 $1,498,388,936
Oct-01 2025 $0.462055 $0.426313 $0.463058 $0.42873 $48,746,894 $1,462,505,858
Sep-30 2025 $0.428875 $0.41442 $0.440286 $0.439632 $60,524,404 $1,357,484,209
Sep-29 2025 $0.439734 $0.433767 $0.452318 $0.450848 $35,661,261 $1,391,856,244
Sep-28 2025 $0.450516 $0.423888 $0.452049 $0.43904 $31,035,423 $1,401,891,740
Sep-27 2025 $0.438701 $0.43359 $0.446954 $0.445358 $28,552,584 $1,365,127,859
Sep-26 2025 $0.445313 $0.42433 $0.446081 $0.427837 $55,984,770 $1,385,702,432
Sep-25 2025 $0.426749 $0.426367 $0.472836 $0.472212 $65,001,694 $1,327,934,882
Sep-24 2025 $0.471632 $0.45518 $0.482933 $0.463421 $45,054,859 $1,467,598,838
Sep-23 2025 $0.4639 $0.457033 $0.478736 $0.473438 $45,151,493 $1,443,540,461

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 616 days, from day 01-31-2024.