Market Cap $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 11 Seconds ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.517233 $0.501991 $0.522205 $0.505224 $56,720,872 $1,609,499,538
Sep-07 2025 $0.505275 $0.495163 $0.508036 $0.495962 $29,894,356 $1,572,287,594
Sep-06 2025 $0.495874 $0.489303 $0.501725 $0.498022 $28,525,670 $1,543,034,756
Sep-05 2025 $0.497869 $0.47832 $0.503001 $0.47832 $55,508,667 $1,549,244,014
Sep-04 2025 $0.478397 $0.475418 $0.501413 $0.499326 $35,192,293 $1,488,651,485
Sep-03 2025 $0.498987 $0.494529 $0.505556 $0.49988 $44,963,730 $1,552,721,940
Sep-02 2025 $0.499661 $0.473706 $0.501408 $0.475549 $52,242,858 $1,554,818,644
Sep-01 2025 $0.47482 $0.466952 $0.500921 $0.48963 $55,622,126 $1,477,519,212
Aug-31 2025 $0.489871 $0.489871 $0.506752 $0.502756 $35,356,090 $1,524,354,818
Aug-30 2025 $0.502723 $0.492128 $0.515936 $0.508532 $48,209,189 $1,564,346,995
Aug-29 2025 $0.508715 $0.497656 $0.542618 $0.527968 $126,863,410 $1,555,789,530
Aug-28 2025 $0.5283 $0.490857 $0.528767 $0.495771 $95,980,739 $1,615,686,853
Aug-27 2025 $0.49519 $0.470521 $0.51142 $0.473624 $84,815,551 $1,514,425,868
Aug-26 2025 $0.473538 $0.457106 $0.477426 $0.459149 $56,414,170 $1,448,209,416
Aug-25 2025 $0.459766 $0.455898 $0.528481 $0.510098 $86,951,587 $1,406,092,007

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 587 days, from day 01-31-2024.