Market Cap $2.58T
0.42%
Volume 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Coins
34.665
Exchanges
883
Live
Jupiter (JUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Jupiter (JUP) in USD Dollar. This table shows 845 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.2012 | $0.1967 | $0.2137 | $0.2137 | $3,965,518 | $668,046,969 |
| May-23 2026 | $0.2128 | $0.1903 | $0.214 | $0.1992 | $5,359,861 | $706,562,600 |
| May-22 2026 | $0.199045 | $0.198988 | $0.22256 | $0.213334 | $34,644,237 | $660,892,751 |
| May-21 2026 | $0.213391 | $0.208033 | $0.216231 | $0.212325 | $29,561,972 | $708,525,358 |
| May-20 2026 | $0.212377 | $0.194221 | $0.215334 | $0.194811 | $36,510,993 | $705,160,695 |
| May-19 2026 | $0.194827 | $0.193836 | $0.200046 | $0.199828 | $18,488,357 | $646,889,446 |
| May-18 2026 | $0.199649 | $0.191371 | $0.200025 | $0.19399 | $20,627,400 | $662,900,161 |
| May-17 2026 | $0.194092 | $0.191396 | $0.201254 | $0.19873 | $16,497,601 | $644,448,549 |
| May-16 2026 | $0.198795 | $0.198427 | $0.211217 | $0.2103 | $16,291,541 | $660,062,350 |
| May-15 2026 | $0.210272 | $0.207561 | $0.227035 | $0.224762 | $27,989,143 | $698,171,632 |
| May-14 2026 | $0.224676 | $0.218704 | $0.228603 | $0.222483 | $26,948,647 | $745,995,045 |
| May-13 2026 | $0.222391 | $0.220315 | $0.243632 | $0.231891 | $44,349,570 | $738,409,970 |
| May-12 2026 | $0.231836 | $0.226574 | $0.252066 | $0.24967 | $50,691,485 | $769,768,853 |
| May-11 2026 | $0.250165 | $0.236133 | $0.266138 | $0.265595 | $85,730,834 | $830,626,421 |
| May-10 2026 | $0.266615 | $0.242501 | $0.274178 | $0.249528 | $83,169,137 | $885,657,685 |