Market Cap $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Juicebox (JBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00054534 | $0.0005228 | $0.00054534 | $0.0005228 | - | - |
| Oct-25 2025 | $0.0005228 | $0.0005228 | $0.0005228 | $0.0005228 | - | - |
| Oct-24 2025 | $0.0005228 | $0.0005228 | $0.0005228 | $0.0005228 | - | - |
| Oct-23 2025 | $0.0005228 | $0.0005228 | $0.0005228 | $0.0005228 | - | - |
| Oct-22 2025 | $0.0005228 | $0.0005228 | $0.00061113 | $0.00061113 | - | - |
| Oct-21 2025 | $0.00061113 | $0.0005981 | $0.00061113 | $0.00060158 | - | - |
| Oct-20 2025 | $0.00060158 | $0.0005967 | $0.00060158 | $0.0005967 | - | - |
| Oct-19 2025 | $0.0005967 | $0.00059105 | $0.0005967 | $0.00059105 | - | - |
| Oct-18 2025 | $0.00059105 | $0.00059105 | $0.000633 | $0.000633 | - | - |
| Oct-17 2025 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | - | - |
| Oct-16 2025 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | - | - |
| Oct-15 2025 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | - | - |
| Oct-14 2025 | $0.000633 | $0.000633 | $0.00063951 | $0.00063951 | - | - |
| Oct-13 2025 | $0.00063951 | $0.00059315 | $0.00064316 | $0.00059315 | - | - |
| Oct-12 2025 | $0.00059315 | $0.00059027 | $0.00059428 | $0.00059428 | - | - |