Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00099452 | $0.00099452 | $0.00099452 | $0.00099452 | - | - |
Aug-18 2025 | $0.00099452 | $0.00099452 | $0.00105412 | $0.00105412 | - | - |
Aug-17 2025 | $0.00105412 | $0.00103098 | $0.00105412 | $0.00103098 | - | - |
Aug-16 2025 | $0.00103098 | $0.00103098 | $0.00109204 | $0.00109204 | - | - |
Aug-15 2025 | $0.00109204 | $0.00107395 | $0.00111308 | $0.00111308 | - | - |
Aug-14 2025 | $0.00111308 | $0.00111308 | $0.00120427 | $0.00120427 | - | - |
Aug-13 2025 | $0.00120427 | $0.00120427 | $0.0012742 | $0.00122141 | - | - |
Aug-12 2025 | $0.00122141 | $0.00116715 | $0.00125468 | $0.00116715 | $3,265 | - |
Aug-11 2025 | $0.00116715 | $0.00116715 | $0.00171822 | $0.00137843 | - | - |
Aug-10 2025 | $0.00137843 | $0.00133069 | $0.00137843 | $0.00133069 | - | - |
Aug-09 2025 | $0.00133069 | $0.00131413 | $0.00136408 | $0.00131413 | - | - |
Aug-08 2025 | $0.00131413 | $0.00127591 | $0.00131413 | $0.00127591 | - | - |
Aug-07 2025 | $0.00127591 | $0.00127591 | $0.00127591 | $0.00127591 | - | - |
Aug-06 2025 | $0.00126526 | $0.0012509 | $0.00126526 | $0.0012509 | - | - |
Aug-05 2025 | $0.0012509 | $0.00120735 | $0.0012509 | $0.00120735 | - | - |