Market Cap R41.57T 3.51%
Volume 24h R2.04T
BTC % 50.27% -0.41%
ETH % 16.12% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Juicebox JBX

Juicebox (JBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.032751 R0.031839 R0.04066 R0.04066 R135,437 -
Jul-04 2024 R0.04066 R0.04066 R0.04066 R0.04066 - -
Jul-03 2024 R0.04066 R0.040512 R0.04204 R0.04204 R42,229 -
Jul-02 2024 R0.04204 R0.04204 R0.04319 R0.04319 R602 -
Jul-01 2024 R0.04319 R0.041988 R0.04319 R0.041988 R4,283 -
Jun-30 2024 R0.041988 R0.041988 R0.042841 R0.042841 R25,360 -
Jun-29 2024 R0.042841 R0.04284 R0.042841 R0.04284 R2,976 -
Jun-28 2024 R0.04284 R0.04284 R0.04389 R0.043856 R130,715 -
Jun-27 2024 R0.042479 R0.037478 R0.042479 R0.037478 R201,614 -
Jun-26 2024 R0.037478 R0.035856 R0.037478 R0.035856 R57,911 -
Jun-25 2024 R0.035856 R0.035289 R0.035856 R0.035289 R8,589 -
Jun-24 2024 R0.035289 R0.035289 R0.037658 R0.037658 R234 -
Jun-23 2024 R0.037658 R0.037658 R0.038629 R0.038629 R156 -
Jun-22 2024 R0.038629 R0.038629 R0.040662 R0.040662 R90,297 -
Jun-21 2024 R0.040552 R0.040552 R0.041545 R0.041545 R16,415 -

Historical and market price analysis of Juicebox (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 947 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.