Market Cap $2.59T
-0.06%
Volume 24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
Coins
28.281
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.001454 | $0.001454 | $0.00147728 | $0.00147728 | $31 | - |
Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |
Jul-25 2024 | $0.00142775 | $0.00138889 | $0.00146015 | $0.00146015 | $2,138 | - |
Jul-24 2024 | $0.00146015 | $0.00139012 | $0.0014987 | $0.00139012 | $4,686 | - |
Jul-23 2024 | $0.00139012 | $0.00133677 | $0.00139012 | $0.00134988 | $2,494 | - |
Jul-22 2024 | $0.00134988 | $0.00134988 | $0.00137602 | $0.00137602 | $312 | - |
Jul-21 2024 | $0.00137602 | $0.00137602 | $0.00137602 | $0.00137602 | - | - |
Jul-20 2024 | $0.00137602 | $0.00132414 | $0.00137602 | $0.00132414 | $941 | - |
Jul-19 2024 | $0.00132414 | $0.00132414 | $0.00132414 | $0.00132414 | - | - |
Jul-18 2024 | $0.00132414 | $0.00122034 | $0.00132414 | $0.00122747 | $5,193 | - |
Jul-17 2024 | $0.00122747 | $0.00122747 | $0.00127262 | $0.00127262 | $2,444 | - |
Jul-16 2024 | $0.00127262 | $0.00127262 | $0.00135521 | $0.00135521 | $5,060 | - |
Jul-15 2024 | $0.00135521 | $0.00127174 | $0.00135521 | $0.00127174 | $4,190 | - |
Jul-14 2024 | $0.00127174 | $0.00124697 | $0.00127174 | $0.00124697 | $520 | - |