Market Cap NZ$3.72T 3.35%
Volume 24h NZ$182.25B
BTC % 50.15% -0.63%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Juicebox JBX

Juicebox (JBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.00293515 NZ$0.00285346 NZ$0.00364395 NZ$0.00364395 NZ$12,138 -
Jul-04 2024 NZ$0.00364395 NZ$0.00364395 NZ$0.00364395 NZ$0.00364395 - -
Jul-03 2024 NZ$0.00364395 NZ$0.00363066 NZ$0.0037676 NZ$0.0037676 NZ$3,784 -
Jul-02 2024 NZ$0.0037676 NZ$0.0037676 NZ$0.00387074 NZ$0.00387074 NZ$54 -
Jul-01 2024 NZ$0.00387074 NZ$0.00376295 NZ$0.00387074 NZ$0.00376295 NZ$384 -
Jun-30 2024 NZ$0.00376295 NZ$0.00376295 NZ$0.00383944 NZ$0.00383944 NZ$2,273 -
Jun-29 2024 NZ$0.00383944 NZ$0.00383936 NZ$0.00383944 NZ$0.00383936 NZ$267 -
Jun-28 2024 NZ$0.00383936 NZ$0.00383936 NZ$0.0039334 NZ$0.00393042 NZ$11,715 -
Jun-27 2024 NZ$0.00380701 NZ$0.00335883 NZ$0.00380701 NZ$0.00335883 NZ$18,068 -
Jun-26 2024 NZ$0.00335883 NZ$0.00321344 NZ$0.00335883 NZ$0.00321344 NZ$5,190 -
Jun-25 2024 NZ$0.00321344 NZ$0.00316261 NZ$0.00321344 NZ$0.00316261 NZ$770 -
Jun-24 2024 NZ$0.00316261 NZ$0.00316261 NZ$0.00337489 NZ$0.00337489 NZ$21 -
Jun-23 2024 NZ$0.00337489 NZ$0.00337489 NZ$0.00346197 NZ$0.00346197 NZ$14 -
Jun-22 2024 NZ$0.00346197 NZ$0.00346197 NZ$0.00364416 NZ$0.00364416 NZ$8,092 -
Jun-21 2024 NZ$0.00363429 NZ$0.00363429 NZ$0.00372326 NZ$0.00372326 NZ$1,471 -

Historical and market price analysis of Juicebox (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 947 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.