Market Cap RM11.79T -0.02%
Volume 24h RM330.75B
BTC % 50.64% 0.23%
ETH % 17.08% -0.64%
Coins 27.786 +2
Exchanges 885
Last update 40 Seconds ago
Juicebox JBX

Juicebox (JBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2024 RM0.010515 RM0.010515 RM0.010772 RM0.010772 RM4,256 -
Jun-20 2024 RM0.010772 RM0.010772 RM0.01081 RM0.01081 RM1,849 -
Jun-19 2024 RM0.01081 RM0.010506 RM0.01081 RM0.010506 RM4,530 -
Jun-18 2024 RM0.010506 RM0.010506 RM0.010506 RM0.010506 RM812 -
Jun-17 2024 RM0.011094 RM0.011094 RM0.011864 RM0.011858 RM33,696 -
Jun-16 2024 RM0.011858 RM0.011858 RM0.012259 RM0.012179 RM13,782 -
Jun-15 2024 RM0.012179 RM0.011867 RM0.012179 RM0.011867 RM6,083 -
Jun-14 2024 RM0.011867 RM0.011867 RM0.012464 RM0.012464 RM5,174 -
Jun-13 2024 RM0.012464 RM0.012464 RM0.012519 RM0.012519 RM358 -
Jun-12 2024 RM0.012519 RM0.012519 RM0.013063 RM0.013063 RM202 -
Jun-11 2024 RM0.013063 RM0.013063 RM0.014576 RM0.014576 RM37,975 -
Jun-10 2024 RM0.014576 RM0.014211 RM0.014576 RM0.014304 RM9,289 -
Jun-09 2024 RM0.014304 RM0.014304 RM0.014304 RM0.014304 - -
Jun-08 2024 RM0.014304 RM0.014304 RM0.014304 RM0.014304 - -
Jun-07 2024 RM0.014304 RM0.014304 RM0.015333 RM0.015333 RM14,033 -

Historical and market price analysis of Juicebox (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 933 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.