Market Cap $2.41T
0.03%
Volume 24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Coins
28.579
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0015274 | $0.00150152 | $0.0015274 | $0.00152363 | $617 | - |
Aug-24 2024 | $0.00152363 | $0.00131533 | $0.00152363 | $0.00131533 | $7,187 | - |
Aug-23 2024 | $0.00131533 | $0.00118416 | $0.00131533 | $0.00118416 | $2,036 | - |
Aug-22 2024 | $0.00118416 | $0.00114859 | $0.00118695 | $0.00114859 | $2,968 | - |
Aug-21 2024 | $0.00111234 | $0.00109177 | $0.00113269 | $0.00113269 | $421 | - |
Aug-20 2024 | $0.00113269 | $0.00110341 | $0.00113269 | $0.00110341 | $6 | - |
Aug-19 2024 | $0.00110341 | $0.00110341 | $0.00112871 | $0.00112871 | $289 | - |
Aug-18 2024 | $0.00112871 | $0.00110212 | $0.00112871 | $0.00110212 | $192 | - |
Aug-17 2024 | $0.00110212 | $0.00110212 | $0.00110212 | $0.00110212 | $149 | - |
Aug-16 2024 | $0.00111177 | $0.00111177 | $0.00114805 | $0.00114805 | $1,112 | - |
Aug-15 2024 | $0.00114805 | $0.00114805 | $0.00119203 | $0.00119203 | $60 | - |
Aug-14 2024 | $0.00119203 | $0.0011508 | $0.00119203 | $0.0011508 | $2 | - |
Aug-13 2024 | $0.0011508 | $0.0011508 | $0.00117878 | $0.00117878 | $81 | - |
Aug-12 2024 | $0.00110084 | $0.00110084 | $0.00114978 | $0.00114978 | $258 | - |
Aug-11 2024 | $0.00114978 | $0.0011098 | $0.00114978 | $0.0011098 | $527 | - |