Market Cap CN¥16.62T 3.51%
Volume 24h CN¥815.14B
BTC % 50.27% -0.41%
ETH % 16.12% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 25 Seconds ago
Juicebox JBX

Juicebox (JBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.013097 CN¥0.012733 CN¥0.01626 CN¥0.01626 CN¥54,163 -
Jul-04 2024 CN¥0.01626 CN¥0.01626 CN¥0.01626 CN¥0.01626 - -
Jul-03 2024 CN¥0.01626 CN¥0.016201 CN¥0.016812 CN¥0.016812 CN¥16,888 -
Jul-02 2024 CN¥0.016812 CN¥0.016812 CN¥0.017272 CN¥0.017272 CN¥241 -
Jul-01 2024 CN¥0.017272 CN¥0.016791 CN¥0.017272 CN¥0.016791 CN¥1,713 -
Jun-30 2024 CN¥0.016791 CN¥0.016791 CN¥0.017132 CN¥0.017132 CN¥10,142 -
Jun-29 2024 CN¥0.017132 CN¥0.017132 CN¥0.017132 CN¥0.017132 CN¥1,190 -
Jun-28 2024 CN¥0.017132 CN¥0.017132 CN¥0.017552 CN¥0.017538 CN¥52,274 -
Jun-27 2024 CN¥0.016988 CN¥0.014988 CN¥0.016988 CN¥0.014988 CN¥80,627 -
Jun-26 2024 CN¥0.014988 CN¥0.014339 CN¥0.014988 CN¥0.014339 CN¥23,159 -
Jun-25 2024 CN¥0.014339 CN¥0.014112 CN¥0.014339 CN¥0.014112 CN¥3,435 -
Jun-24 2024 CN¥0.014112 CN¥0.014112 CN¥0.015059 CN¥0.015059 CN¥93 -
Jun-23 2024 CN¥0.015059 CN¥0.015059 CN¥0.015448 CN¥0.015448 CN¥62 -
Jun-22 2024 CN¥0.015448 CN¥0.015448 CN¥0.016261 CN¥0.016261 CN¥36,111 -
Jun-21 2024 CN¥0.016217 CN¥0.016217 CN¥0.016614 CN¥0.016614 CN¥6,564 -

Historical and market price analysis of Juicebox (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 947 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.