Market Cap CL$2,148.59T 4.03%
Volume 24h CL$105.00T
BTC % 50.22% -0.47%
ETH % 16.1% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 58 Seconds ago
Juicebox JBX

Juicebox (JBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2024 CL$1.6877 CL$1.6407 CL$2.0953 CL$2.0953 CL$6,979,324 -
Jul-04 2024 CL$2.0953 CL$2.0953 CL$2.0953 CL$2.0953 - -
Jul-03 2024 CL$2.0953 CL$2.0876 CL$2.1664 CL$2.1664 CL$2,176,121 -
Jul-02 2024 CL$2.1664 CL$2.1664 CL$2.2257 CL$2.2257 CL$31,012 -
Jul-01 2024 CL$2.2257 CL$2.1637 CL$2.2257 CL$2.1637 CL$220,723 -
Jun-30 2024 CL$2.1637 CL$2.1637 CL$2.2077 CL$2.2077 CL$1,306,859 -
Jun-29 2024 CL$2.2077 CL$2.2076 CL$2.2077 CL$2.2076 CL$153,367 -
Jun-28 2024 CL$2.2076 CL$2.2076 CL$2.2617 CL$2.2600 CL$6,735,996 -
Jun-27 2024 CL$2.1890 CL$1.9313 CL$2.1890 CL$1.9313 CL$10,389,552 -
Jun-26 2024 CL$1.9313 CL$1.8477 CL$1.9313 CL$1.8477 CL$2,984,259 -
Jun-25 2024 CL$1.8477 CL$1.8185 CL$1.8477 CL$1.8185 CL$442,632 -
Jun-24 2024 CL$1.8185 CL$1.8185 CL$1.9405 CL$1.9405 CL$12,037 -
Jun-23 2024 CL$1.9405 CL$1.9405 CL$1.9906 CL$1.9906 CL$8,030 -
Jun-22 2024 CL$1.9906 CL$1.9906 CL$2.0954 CL$2.0954 CL$4,653,176 -
Jun-21 2024 CL$2.0897 CL$2.0897 CL$2.1409 CL$2.1409 CL$845,880 -

Historical and market price analysis of Juicebox (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 947 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.