Market Cap $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
Juicebox (JBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
| Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |
| Jul-25 2024 | $0.00142775 | $0.00138889 | $0.00146015 | $0.00146015 | $2,138 | - |
| Jul-24 2024 | $0.00146015 | $0.00139012 | $0.0014987 | $0.00139012 | $4,686 | - |
| Jul-23 2024 | $0.00139012 | $0.00133677 | $0.00139012 | $0.00134988 | $2,494 | - |
| Jul-22 2024 | $0.00134988 | $0.00134988 | $0.00137602 | $0.00137602 | $312 | - |
| Jul-21 2024 | $0.00137602 | $0.00137602 | $0.00137602 | $0.00137602 | - | - |
| Jul-20 2024 | $0.00137602 | $0.00132414 | $0.00137602 | $0.00132414 | $941 | - |
| Jul-19 2024 | $0.00132414 | $0.00132414 | $0.00132414 | $0.00132414 | - | - |
| Jul-18 2024 | $0.00132414 | $0.00122034 | $0.00132414 | $0.00122747 | $5,193 | - |
| Jul-17 2024 | $0.00122747 | $0.00122747 | $0.00127262 | $0.00127262 | $2,444 | - |
| Jul-16 2024 | $0.00127262 | $0.00127262 | $0.00135521 | $0.00135521 | $5,060 | - |
| Jul-15 2024 | $0.00135521 | $0.00127174 | $0.00135521 | $0.00127174 | $4,190 | - |
| Jul-14 2024 | $0.00127174 | $0.00124697 | $0.00127174 | $0.00124697 | $520 | - |
| Jul-13 2024 | $0.00124697 | $0.00122943 | $0.00124697 | $0.00122943 | $555 | - |