Market Cap AR$2,090.39T 3.35%
Volume 24h AR$102.38T
BTC % 50.15% -0.63%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Juicebox JBX

Juicebox (JBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$1.6487 AR$1.6028 AR$2.0468 AR$2.0468 AR$6,817,990 -
Jul-04 2024 AR$2.0468 AR$2.0468 AR$2.0468 AR$2.0468 - -
Jul-03 2024 AR$2.0468 AR$2.0394 AR$2.1163 AR$2.1163 AR$2,125,818 -
Jul-02 2024 AR$2.1163 AR$2.1163 AR$2.1742 AR$2.1742 AR$30,295 -
Jul-01 2024 AR$2.1742 AR$2.1137 AR$2.1742 AR$2.1137 AR$215,621 -
Jun-30 2024 AR$2.1137 AR$2.1137 AR$2.1566 AR$2.1566 AR$1,276,650 -
Jun-29 2024 AR$2.1566 AR$2.1566 AR$2.1566 AR$2.1566 AR$149,821 -
Jun-28 2024 AR$2.1566 AR$2.1566 AR$2.2094 AR$2.2077 AR$6,580,287 -
Jun-27 2024 AR$2.1384 AR$1.8867 AR$2.1384 AR$1.8867 AR$10,149,388 -
Jun-26 2024 AR$1.8867 AR$1.8050 AR$1.8867 AR$1.8050 AR$2,915,275 -
Jun-25 2024 AR$1.8050 AR$1.7764 AR$1.8050 AR$1.7764 AR$432,401 -
Jun-24 2024 AR$1.7764 AR$1.7764 AR$1.8957 AR$1.8957 AR$11,758 -
Jun-23 2024 AR$1.8957 AR$1.8957 AR$1.9446 AR$1.9446 AR$7,844 -
Jun-22 2024 AR$1.9446 AR$1.9446 AR$2.0469 AR$2.0469 AR$4,545,613 -
Jun-21 2024 AR$2.0414 AR$2.0414 AR$2.0914 AR$2.0914 AR$826,327 -

Historical and market price analysis of Juicebox (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 947 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.