Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Juice Finance JUICE

Juice Finance (JUICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00022861 $0.00022139 $0.00022871 $0.00022627 $16,748 $39,271
Oct-24 2025 $0.00022639 $0.00022136 $0.00023151 $0.00022306 $18,576 $38,890
Oct-23 2025 $0.00022298 $0.00021518 $0.00022656 $0.00021518 $17,358 $38,303
Oct-22 2025 $0.0002136 $0.0002136 $0.00023136 $0.00023136 $13,474 $36,693
Oct-21 2025 $0.00023163 $0.00022464 $0.00023387 $0.00023247 $16,192 $39,790
Oct-20 2025 $0.00023248 $0.00023166 $0.00023602 $0.00023382 $17,080 $39,936
Oct-19 2025 $0.00023373 $0.00022827 $0.00023394 $0.00022949 $15,750 $40,151
Oct-18 2025 $0.00022967 $0.00022344 $0.00023116 $0.0002253 $15,849 $39,454
Oct-17 2025 $0.00022538 $0.00022247 $0.00023147 $0.00023127 $15,855 $38,717
Oct-16 2025 $0.0002313 $0.00022925 $0.00023787 $0.00023758 $18,708 $39,733
Oct-15 2025 $0.00023763 $0.00023523 $0.00026348 $0.0002441 $13,922 $40,821
Oct-14 2025 $0.00024404 $0.00024404 $0.00026587 $0.00026587 $19,617 $41,922
Oct-13 2025 $0.00026568 $0.00026359 $0.00026835 $0.00026381 $16,457 $45,640
Oct-12 2025 $0.00025919 $0.00023674 $0.00025943 $0.00024649 $15,969 $44,523
Oct-11 2025 $0.00024612 $0.00024243 $0.0002524 $0.0002524 $13,992 $42,278

Historical and market price analysis of Juice Finance (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 578 days, from day 03-27-2024.