Market Cap $3.49T
-0.36%
Volume 24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
50 Seconds ago
Juice Finance (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006521 | $0.00005878 | $0.00007217 | $0.00005944 | $12,301 | $11,203 |
| Nov-14 2025 | $0.00005978 | $0.00005848 | $0.00006572 | $0.00006572 | $10,094 | $10,269 |
| Nov-13 2025 | $0.00006299 | $0.00006128 | $0.00006897 | $0.00006188 | $12,897 | $10,821 |
| Nov-12 2025 | $0.00006282 | $0.00006027 | $0.00006574 | $0.00006329 | $14,060 | $10,792 |
| Nov-11 2025 | $0.00005962 | $0.00005799 | $0.00012585 | $0.00012537 | $40,949 | $10,242 |
| Nov-10 2025 | $0.00012584 | $0.00012433 | $0.00012662 | $0.0001248 | $9,404 | $21,617 |
| Nov-09 2025 | $0.0001248 | $0.00011849 | $0.00012482 | $0.00012013 | $9,936 | $21,439 |
| Nov-08 2025 | $0.00012049 | $0.00011752 | $0.00012193 | $0.00012193 | $9,785 | $20,698 |
| Nov-07 2025 | $0.00012297 | $0.00011453 | $0.00012297 | $0.00011878 | $9,145 | $21,124 |
| Nov-06 2025 | $0.00011823 | $0.00011617 | $0.00012325 | $0.00012325 | $9,307 | $20,310 |
| Nov-05 2025 | $0.00011843 | $0.00011681 | $0.00012494 | $0.00011799 | $10,414 | $20,344 |
| Nov-04 2025 | $0.00011754 | $0.00011542 | $0.00020026 | $0.00020026 | $23,180 | $20,192 |
| Nov-03 2025 | $0.00019751 | $0.00019751 | $0.00023294 | $0.00023294 | $10,387 | $33,929 |
| Nov-02 2025 | $0.00023391 | $0.00020355 | $0.00024986 | $0.0002069 | $16,908 | $40,181 |
| Nov-01 2025 | $0.00020615 | $0.00020322 | $0.00020718 | $0.00020395 | $10,161 | $35,413 |