Market Cap $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Coins
32.394
+7
Exchanges
885
Last update
1 minute ago
Juice Finance (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00034176 | $0.00034176 | $0.00036368 | $0.00034527 | $80,900 | $58,708 |
| Jul-10 2025 | $0.0003453 | $0.00032923 | $0.0003453 | $0.00033253 | $79,164 | $59,317 |
| Jul-09 2025 | $0.00033002 | $0.00031363 | $0.00033002 | $0.00031376 | $79,662 | $56,691 |
| Jul-08 2025 | $0.00031357 | $0.00030205 | $0.0003162 | $0.00030205 | $73,305 | $53,865 |
| Jul-07 2025 | $0.00030204 | $0.00030179 | $0.00033627 | $0.00033614 | $71,044 | $51,884 |
| Jul-06 2025 | $0.00033627 | $0.0003197 | $0.00033687 | $0.0003198 | $77,424 | $57,764 |
| Jul-05 2025 | $0.0003196 | $0.00029024 | $0.00032829 | $0.00032807 | $82,596 | $54,901 |
| Jul-04 2025 | $0.00032209 | $0.00031194 | $0.00033648 | $0.00033012 | $59,511 | $55,329 |
| Jul-03 2025 | $0.00033011 | $0.00033011 | $0.0003333 | $0.00033297 | $58,872 | $56,707 |
| Jul-02 2025 | $0.00033314 | $0.00031333 | $0.00033314 | $0.00031356 | $59,009 | $57,227 |
| Jul-01 2025 | $0.0003169 | $0.0003018 | $0.00033122 | $0.00033122 | $49,196 | $54,438 |
| Jun-30 2025 | $0.00033132 | $0.00033059 | $0.00033236 | $0.00033064 | $58,111 | $56,914 |
| Jun-29 2025 | $0.00032674 | $0.00031805 | $0.00032899 | $0.00032403 | $57,174 | $56,127 |
| Jun-28 2025 | $0.00032384 | $0.00031555 | $0.00033247 | $0.00032224 | $60,029 | $55,629 |
| Jun-27 2025 | $0.00032241 | $0.00031916 | $0.00035782 | $0.00033001 | $58,804 | $55,384 |