Market Cap $2.64T
4.05%
Volume 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
Juice Finance (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001362 | $0.00001362 | $0.000014 | $0.000014 | - | $2,341 |
| Apr-06 2026 | $0.000014 | $0.00001346 | $0.000014 | $0.00001346 | - | $2,406 |
| Apr-05 2026 | $0.00001346 | $0.00001333 | $0.00001346 | $0.00001333 | - | $2,313 |
| Apr-04 2026 | $0.00001333 | $0.00001332 | $0.00001406 | $0.00001406 | - | $2,290 |
| Apr-03 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-02 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-01 2026 | $0.00001406 | $0.00001371 | $0.00001406 | $0.00001371 | - | $2,415 |
| Mar-31 2026 | $0.00001371 | $0.00001342 | $0.00001371 | $0.00001351 | - | $2,356 |
| Mar-30 2026 | $0.00001351 | $0.000013 | $0.00001354 | $0.00001307 | - | $2,322 |
| Mar-29 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | $2,245 |
| Mar-28 2026 | $0.00001307 | $0.00001299 | $0.00001348 | $0.00001348 | - | $2,245 |
| Mar-27 2026 | $0.00001348 | $0.00001348 | $0.00001385 | $0.00001385 | - | $2,316 |
| Mar-26 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-25 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-24 2026 | $0.00001385 | $0.00001385 | $0.00001389 | $0.00001389 | - | $2,380 |