Market Cap R40.51T 0.12%
Volume 24h R3.54T 45.71%
BTC % 50.04% -0.87%
ETH % 16.28% 1.29%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Juice Finance JUICE

Juice Finance (JUICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R0.233022 R0.233022 R0.243597 R0.243597 R1,067,004 R40,028,151
Jul-06 2024 R0.245165 R0.230954 R0.246419 R0.232133 R9,213,590 R42,113,912
Jul-05 2024 R0.232114 R0.200167 R0.232114 R0.23088 R18,621,527 R39,872,107
Jul-04 2024 R0.244618 R0.241471 R0.260881 R0.260881 R9,205,402 R42,019,955
Jul-03 2024 R0.261053 R0.261053 R0.347235 R0.340282 R101,561,831 R44,843,106
Jul-02 2024 R0.338829 R0.329974 R0.354375 R0.339397 R88,801,584 R58,203,393
Jul-01 2024 R0.331724 R0.331724 R0.363001 R0.351148 R68,357,555 R56,982,889
Jun-30 2024 R0.348053 R0.340172 R0.371491 R0.371491 R55,605,383 R59,787,772
Jun-29 2024 R0.363585 R0.354843 R0.376258 R0.367505 R56,475,913 R62,455,975
Jun-28 2024 R0.37588 R0.374431 R0.41448 R0.412339 R65,721,706 R64,567,877
Jun-27 2024 R0.409022 R0.408641 R0.426385 R0.415817 R91,279,563 R70,261,059
Jun-26 2024 R0.426705 R0.426705 R0.527376 R0.527246 R63,349,867 R73,298,488
Jun-25 2024 R0.530807 R0.511189 R0.532322 R0.527986 R60,733,534 R91,180,923
Jun-24 2024 R0.521656 R0.517532 R0.558006 R0.558006 R76,380,144 R89,608,910
Jun-23 2024 R0.558509 R0.558509 R0.622131 R0.602695 R63,865,656 R95,939,601

Historical and market price analysis of Juice Finance (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1285 ZAR.