Market Cap $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
23 Seconds ago
Juice Finance (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00459665 | $0.00450151 | $0.00509898 | $0.00499961 | $739,529 | $789,603 |
| Oct-02 2024 | $0.00489968 | $0.00489968 | $0.00529855 | $0.00519929 | $1,962,607 | $841,657 |
| Oct-01 2024 | $0.00500198 | $0.00500198 | $0.00559993 | $0.00554505 | $1,516,216 | $859,231 |
| Sep-30 2024 | $0.0055868 | $0.0055868 | $0.00579956 | $0.00579956 | $29,942 | $959,689 |
| Sep-29 2024 | $0.00580008 | $0.00577295 | $0.00588748 | $0.00580182 | $114,164 | $996,326 |
| Sep-28 2024 | $0.0058026 | $0.0058001 | $0.00589298 | $0.00580853 | $153,434 | $996,759 |
| Sep-27 2024 | $0.00581811 | $0.00581811 | $0.00609422 | $0.00609151 | $194,892 | $999,424 |
| Sep-26 2024 | $0.00609428 | $0.00606656 | $0.00629175 | $0.00611949 | $301,042 | $1,046,863 |
| Sep-25 2024 | $0.0061088 | $0.0060752 | $0.00729532 | $0.00729151 | $411,462 | $1,049,357 |
| Sep-24 2024 | $0.00728563 | $0.00708831 | $0.00728563 | $0.00720076 | $91,990 | $1,251,510 |
| Sep-23 2024 | $0.00719688 | $0.0070047 | $0.00728358 | $0.0070047 | $96,531 | $1,236,266 |
| Sep-22 2024 | $0.00708881 | $0.00660332 | $0.00708881 | $0.00660395 | $122,860 | $1,217,701 |
| Sep-21 2024 | $0.00660003 | $0.00643898 | $0.00660003 | $0.00648975 | $56,984 | $1,133,740 |
| Sep-20 2024 | $0.00650353 | $0.00620427 | $0.00654436 | $0.00621879 | $42,999 | $1,117,162 |
| Sep-19 2024 | $0.00621346 | $0.00589794 | $0.00629066 | $0.00589794 | $41,696 | $1,067,336 |