Market Cap RM10.51T -1.77%
Volume 24h RM499.90B -14.69%
BTC % 50.44% 0.47%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 18 Seconds ago
Juice Finance JUICE

Juice Finance (JUICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.063703 RM0.060011 RM0.064029 RM0.060317 RM2,394,054 RM10,942,857
Jul-05 2024 RM0.060312 RM0.052011 RM0.060312 RM0.059991 RM4,838,608 RM10,360,348
Jul-04 2024 RM0.063561 RM0.062743 RM0.067787 RM0.067787 RM2,391,927 RM10,918,443
Jul-03 2024 RM0.067831 RM0.067831 RM0.090225 RM0.088418 RM26,389,773 RM11,652,009
Jul-02 2024 RM0.088041 RM0.08574 RM0.09208 RM0.088188 RM23,074,157 RM15,123,539
Jul-01 2024 RM0.086195 RM0.086195 RM0.094322 RM0.091242 RM17,761,992 RM14,806,404
Jun-30 2024 RM0.090437 RM0.08839 RM0.096528 RM0.096528 RM14,448,474 RM15,535,224
Jun-29 2024 RM0.094473 RM0.092202 RM0.097766 RM0.095492 RM14,674,672 RM16,228,528
Jun-28 2024 RM0.097668 RM0.097292 RM0.107698 RM0.107142 RM17,077,094 RM16,777,283
Jun-27 2024 RM0.10628 RM0.106181 RM0.110791 RM0.108045 RM23,718,034 RM18,256,597
Jun-26 2024 RM0.110874 RM0.110874 RM0.137033 RM0.136999 RM16,460,796 RM19,045,841
Jun-25 2024 RM0.137924 RM0.132827 RM0.138318 RM0.137191 RM15,780,970 RM23,692,404
Jun-24 2024 RM0.135546 RM0.134475 RM0.144992 RM0.144992 RM19,846,577 RM23,283,933
Jun-23 2024 RM0.145122 RM0.145122 RM0.161654 RM0.156604 RM16,594,819 RM24,928,896
Jun-22 2024 RM0.156454 RM0.151098 RM0.158015 RM0.158015 RM15,356,349 RM26,875,370

Historical and market price analysis of Juice Finance (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.