Market Cap ¥363.91T 3.47%
Volume 24h ¥19.55T
BTC % 50.28% -0.11%
ETH % 16.12% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 2 Minutes ago
Juice Finance JUICE

Juice Finance (JUICE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-05 2024 ¥2.0580 ¥1.7747 ¥2.0580 ¥2.0470 ¥165,106,384 ¥353,523,081
Jul-04 2024 ¥2.1688 ¥2.1409 ¥2.3130 ¥2.3130 ¥81,619,018 ¥372,566,816
Jul-03 2024 ¥2.3146 ¥2.3146 ¥3.0787 ¥3.0170 ¥900,490,441 ¥397,598,073
Jul-02 2024 ¥3.0042 ¥2.9256 ¥3.1420 ¥3.0092 ¥787,352,652 ¥516,056,063
Jul-01 2024 ¥2.9412 ¥2.9412 ¥3.2185 ¥3.1134 ¥606,087,192 ¥505,234,560
Jun-30 2024 ¥3.0859 ¥3.0161 ¥3.2938 ¥3.2938 ¥493,021,000 ¥530,103,845
Jun-29 2024 ¥3.2237 ¥3.1461 ¥3.3360 ¥3.2584 ¥500,739,490 ¥553,761,263
Jun-28 2024 ¥3.3327 ¥3.3198 ¥3.6749 ¥3.6559 ¥582,716,626 ¥572,486,286
Jun-27 2024 ¥3.6265 ¥3.6231 ¥3.7805 ¥3.6868 ¥809,323,469 ¥622,964,463
Jun-26 2024 ¥3.7833 ¥3.7833 ¥4.6759 ¥4.6747 ¥561,686,892 ¥649,895,603
Jun-25 2024 ¥4.7063 ¥4.5324 ¥4.7197 ¥4.6813 ¥538,489,375 ¥808,448,892
Jun-24 2024 ¥4.6252 ¥4.5886 ¥4.9475 ¥4.9475 ¥677,218,883 ¥794,510,755
Jun-23 2024 ¥4.9519 ¥4.9519 ¥5.516 ¥5.343 ¥566,260,099 ¥850,641,356
Jun-22 2024 ¥5.338 ¥5.155 ¥5.391 ¥5.391 ¥524,000,156 ¥917,060,324
Jun-21 2024 ¥5.389 ¥5.213 ¥5.635 ¥5.635 ¥543,334,423 ¥925,837,323

Historical and market price analysis of Juice Finance (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 101 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.735 JPY.