Market Cap $2.40T -6.48%
Volume 24h $170.63B 25.44%
BTC % 51.29% 0.05%
ETH % 15.5% -0.71%
Coins 28.340 +25
Exchanges 885
Last update 3 Minutes ago
Juice Finance JUICE

Juice Finance (JUICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.00810487 $0.00810346 $0.0082955 $0.00810346 $97,219 $1,392,238
Jul-30 2024 $0.00810712 $0.00800372 $0.00830198 $0.00800372 $448,345 $1,392,624
Jul-29 2024 $0.00800431 $0.00800108 $0.0082007 $0.00800212 $457,115 $1,374,964
Jul-28 2024 $0.0080024 $0.00799974 $0.00810302 $0.0080997 $971,804 $1,374,635
Jul-27 2024 $0.00810018 $0.00791445 $0.00810428 $0.00810428 $1,359,722 $1,391,432
Jul-26 2024 $0.0081042 $0.00799388 $0.00930024 $0.00900471 $1,535,346 $1,392,122
Jul-25 2024 $0.00900465 $0.00899902 $0.010206 $0.010201 $1,089,138 $1,546,799
Jul-24 2024 $0.010201 $0.010201 $0.011001 $0.011001 $1,655,403 $1,752,393
Jul-23 2024 $0.011003 $0.010906 $0.011201 $0.011103 $218,991 $1,890,152
Jul-22 2024 $0.011211 $0.011107 $0.011398 $0.011311 $1,250,202 $1,925,879
Jul-21 2024 $0.011213 $0.011213 $0.011729 $0.011606 $705,492 $1,926,223
Jul-20 2024 $0.011705 $0.011608 $0.011907 $0.011907 $1,574,488 $2,010,703
Jul-19 2024 $0.011907 $0.011496 $0.011907 $0.011497 $1,978,409 $2,045,388
Jul-18 2024 $0.011498 $0.011202 $0.011601 $0.011202 $2,872,793 $1,975,118
Jul-17 2024 $0.011302 $0.011302 $0.011901 $0.011406 $2,820,618 $1,941,458

Historical and market price analysis of Juice Finance (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 127 days, from day 03-27-2024.