Market Cap CHF2.01T -0.1%
Volume 24h CHF95.61B -18.48%
BTC % 50.42% 0.37%
ETH % 16.1% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Juice Finance JUICE

Juice Finance (JUICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.01213 CHF0.011427 CHF0.012192 CHF0.011485 CHF455,869 CHF2,083,708
Jul-05 2024 CHF0.011484 CHF0.00990387 CHF0.011484 CHF0.011423 CHF921,354 CHF1,972,788
Jul-04 2024 CHF0.012103 CHF0.011947 CHF0.012907 CHF0.012907 CHF455,464 CHF2,079,059
Jul-03 2024 CHF0.012916 CHF0.012916 CHF0.01718 CHF0.016836 CHF5,025,066 CHF2,218,742
Jul-02 2024 CHF0.016764 CHF0.016326 CHF0.017533 CHF0.016792 CHF4,393,715 CHF2,879,781
Jul-01 2024 CHF0.016413 CHF0.016413 CHF0.01796 CHF0.017374 CHF3,382,188 CHF2,819,393
Jun-30 2024 CHF0.01722 CHF0.016831 CHF0.01838 CHF0.01838 CHF2,751,237 CHF2,958,173
Jun-29 2024 CHF0.017989 CHF0.017556 CHF0.018616 CHF0.018183 CHF2,794,309 CHF3,090,190
Jun-28 2024 CHF0.018597 CHF0.018526 CHF0.020507 CHF0.020401 CHF3,251,772 CHF3,194,683
Jun-27 2024 CHF0.020237 CHF0.020218 CHF0.021096 CHF0.020573 CHF4,516,321 CHF3,476,369
Jun-26 2024 CHF0.021112 CHF0.021112 CHF0.026093 CHF0.026087 CHF3,134,418 CHF3,626,655
Jun-25 2024 CHF0.026263 CHF0.025292 CHF0.026338 CHF0.026123 CHF3,004,967 CHF4,511,440
Jun-24 2024 CHF0.02581 CHF0.025606 CHF0.027608 CHF0.027608 CHF3,779,129 CHF4,433,660
Jun-23 2024 CHF0.027633 CHF0.027633 CHF0.030781 CHF0.02982 CHF3,159,938 CHF4,746,889
Jun-22 2024 CHF0.029791 CHF0.028771 CHF0.030088 CHF0.030088 CHF2,924,112 CHF5,117,532

Historical and market price analysis of Juice Finance (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.