Market Cap $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
39 Seconds ago
Juice Finance (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00810018 | $0.00791445 | $0.00810428 | $0.00810428 | $1,359,722 | $1,391,432 |
| Jul-26 2024 | $0.0081042 | $0.00799388 | $0.00930024 | $0.00900471 | $1,535,346 | $1,392,122 |
| Jul-25 2024 | $0.00900465 | $0.00899902 | $0.010206 | $0.010201 | $1,089,138 | $1,546,799 |
| Jul-24 2024 | $0.010201 | $0.010201 | $0.011001 | $0.011001 | $1,655,403 | $1,752,393 |
| Jul-23 2024 | $0.011003 | $0.010906 | $0.011201 | $0.011103 | $218,991 | $1,890,152 |
| Jul-22 2024 | $0.011211 | $0.011107 | $0.011398 | $0.011311 | $1,250,202 | $1,925,879 |
| Jul-21 2024 | $0.011213 | $0.011213 | $0.011729 | $0.011606 | $705,492 | $1,926,223 |
| Jul-20 2024 | $0.011705 | $0.011608 | $0.011907 | $0.011907 | $1,574,488 | $2,010,703 |
| Jul-19 2024 | $0.011907 | $0.011496 | $0.011907 | $0.011497 | $1,978,409 | $2,045,388 |
| Jul-18 2024 | $0.011498 | $0.011202 | $0.011601 | $0.011202 | $2,872,793 | $1,975,118 |
| Jul-17 2024 | $0.011302 | $0.011302 | $0.011901 | $0.011406 | $2,820,618 | $1,941,458 |
| Jul-16 2024 | $0.011402 | $0.011013 | $0.011504 | $0.011267 | $1,803,699 | $1,958,738 |
| Jul-15 2024 | $0.011335 | $0.011127 | $0.011377 | $0.011361 | $226,122 | $1,947,268 |
| Jul-14 2024 | $0.011307 | $0.011103 | $0.011307 | $0.011172 | $38,274 | $1,942,318 |
| Jul-13 2024 | $0.011161 | $0.010719 | $0.011339 | $0.010719 | $75,171 | $1,917,287 |