Market Cap AR$2,021.64T -2.63%
Volume 24h AR$247.54T 30.43%
BTC % 50.46% 0.77%
ETH % 16.23% -2.03%
Coins 27.985 +21
Exchanges 885
Last update 1 minute ago
Juice Finance JUICE

Juice Finance (JUICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$12.35 AR$12.19 AR$13.17 AR$13.17 AR$465,001,472 AR$2,122,594,985
Jul-03 2024 AR$13.18 AR$13.18 AR$17.54 AR$17.18 AR$5,130,291,830 AR$2,265,203,551
Jul-02 2024 AR$17.11 AR$16.66 AR$17.90 AR$17.14 AR$4,485,721,000 AR$2,940,084,743
Jul-01 2024 AR$16.75 AR$16.75 AR$18.33 AR$17.73 AR$3,453,011,860 AR$2,878,432,259
Jun-30 2024 AR$17.58 AR$17.18 AR$18.76 AR$18.76 AR$2,808,848,928 AR$3,020,118,043
Jun-29 2024 AR$18.36 AR$17.92 AR$19.00 AR$18.56 AR$2,852,822,860 AR$3,154,899,549
Jun-28 2024 AR$18.98 AR$18.91 AR$20.93 AR$20.82 AR$3,319,864,611 AR$3,261,580,117
Jun-27 2024 AR$20.66 AR$20.64 AR$21.53 AR$21.00 AR$4,610,893,571 AR$3,549,165,378
Jun-26 2024 AR$21.55 AR$21.55 AR$26.63 AR$26.63 AR$3,200,053,594 AR$3,702,597,997
Jun-25 2024 AR$26.81 AR$25.82 AR$26.88 AR$26.67 AR$3,067,892,248 AR$4,605,910,909
Jun-24 2024 AR$26.35 AR$26.14 AR$28.18 AR$28.18 AR$3,858,264,727 AR$4,526,502,283
Jun-23 2024 AR$28.21 AR$28.21 AR$31.42 AR$30.44 AR$3,226,108,163 AR$4,846,290,646
Jun-22 2024 AR$30.41 AR$29.37 AR$30.71 AR$30.71 AR$2,985,343,986 AR$5,224,694,096
Jun-21 2024 AR$30.70 AR$29.70 AR$32.10 AR$32.10 AR$3,095,495,548 AR$5,274,698,589
Jun-20 2024 AR$32.12 AR$32.12 AR$36.23 AR$36.23 AR$1,542,469,202 AR$5,517,563,919

Historical and market price analysis of Juice Finance (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.7426 ARS.