Market Cap ₦3,925.69T -1.56%
Volume 24h ₦313.25T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
JSEcoin JSE

JSEcoin (JSE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-23 2020 ₦0.144014 ₦0.142166 ₦0.144014 ₦0.143509 - ₦63,866,214
Oct-22 2020 ₦0.143509 ₦0.135697 ₦0.145718 ₦0.136015 - ₦63,642,346
Oct-21 2020 ₦0.136015 ₦0.127886 ₦0.138946 ₦0.12803 - ₦60,322,665
Oct-20 2020 ₦0.12803 ₦0.127496 ₦0.132059 ₦0.13177 - ₦56,776,907
Oct-19 2020 ₦0.13177 ₦0.129604 ₦0.132939 ₦0.131178 - ₦58,437,833
Oct-18 2020 ₦0.131178 ₦0.127669 ₦0.131308 ₦0.127929 - ₦58,172,978
Oct-17 2020 ₦0.127929 ₦0.126413 ₦0.128247 ₦0.127019 - ₦56,733,664
Oct-16 2020 ₦0.127019 ₦0.125763 ₦0.131799 ₦0.130903 - ₦56,329,616
Oct-15 2020 ₦0.130903 ₦0.128795 ₦0.132217 ₦0.131611 - ₦58,054,259
Oct-14 2020 ₦0.131611 ₦0.129777 ₦0.134326 ₦0.132203 - ₦58,368,386
Oct-13 2020 ₦0.132203 ₦0.130254 ₦0.13447 ₦0.13447 - ₦58,630,984
Oct-12 2020 ₦0.13447 ₦0.127164 ₦0.13704 ₦0.130109 - ₦59,636,873
Oct-11 2020 ₦0.130109 ₦0.128261 ₦0.130831 ₦0.128665 - ₦57,700,528
Oct-10 2020 ₦0.128665 ₦0.126716 ₦0.131192 ₦0.126788 - ₦57,058,455
Oct-09 2020 ₦0.126788 ₦0.120767 ₦0.127741 ₦0.121648 - ₦56,231,408

Historical and market price analysis of JSEcoin (JSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 737 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1443.9 NGN.