Market Cap AR$2,434.28T -0.59%
Volume 24h AR$176.94T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 24 Seconds ago
JSEcoin JSE

JSEcoin (JSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.088744 AR$0.087605 AR$0.088744 AR$0.088432 - AR$39,355,424
Oct-22 2020 AR$0.088432 AR$0.083619 AR$0.089794 AR$0.083814 - AR$39,217,472
Oct-21 2020 AR$0.083814 AR$0.078805 AR$0.085621 AR$0.078894 - AR$37,171,830
Oct-20 2020 AR$0.078894 AR$0.078565 AR$0.081377 AR$0.081199 - AR$34,986,875
Oct-19 2020 AR$0.081199 AR$0.079864 AR$0.081919 AR$0.080834 - AR$36,010,365
Oct-18 2020 AR$0.080834 AR$0.078672 AR$0.080914 AR$0.078832 - AR$35,847,157
Oct-17 2020 AR$0.078832 AR$0.077898 AR$0.079028 AR$0.078271 - AR$34,960,228
Oct-16 2020 AR$0.078271 AR$0.077497 AR$0.081216 AR$0.080665 - AR$34,711,247
Oct-15 2020 AR$0.080665 AR$0.079366 AR$0.081474 AR$0.081101 - AR$35,774,000
Oct-14 2020 AR$0.081101 AR$0.079971 AR$0.082773 AR$0.081465 - AR$35,967,571
Oct-13 2020 AR$0.081465 AR$0.080264 AR$0.082862 AR$0.082862 - AR$36,129,388
Oct-12 2020 AR$0.082862 AR$0.07836 AR$0.084446 AR$0.080175 - AR$36,749,233
Oct-11 2020 AR$0.080175 AR$0.079036 AR$0.08062 AR$0.079286 - AR$35,556,025
Oct-10 2020 AR$0.079286 AR$0.078084 AR$0.080843 AR$0.078129 - AR$35,160,369
Oct-09 2020 AR$0.078129 AR$0.074419 AR$0.078716 AR$0.074961 - AR$34,650,729

Historical and market price analysis of JSEcoin (JSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 737 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7552 ARS.