Market Cap HK$21.39T -0.54%
Volume 24h HK$1.88T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
JSEcoin JSE

JSEcoin (JSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00077852 HK$0.00076852 HK$0.00077852 HK$0.00077578 - HK$345,251
Oct-22 2020 HK$0.00077578 HK$0.00073356 HK$0.00078773 HK$0.00073527 - HK$344,041
Oct-21 2020 HK$0.00073527 HK$0.00069133 HK$0.00075112 HK$0.00069211 - HK$326,095
Oct-20 2020 HK$0.00069211 HK$0.00068922 HK$0.00071389 HK$0.00071232 - HK$306,927
Oct-19 2020 HK$0.00071232 HK$0.00070062 HK$0.00071865 HK$0.00070912 - HK$315,906
Oct-18 2020 HK$0.00070912 HK$0.00069016 HK$0.00070983 HK$0.00069156 - HK$314,474
Oct-17 2020 HK$0.00069156 HK$0.00068337 HK$0.00069328 HK$0.00068664 - HK$306,693
Oct-16 2020 HK$0.00068664 HK$0.00067985 HK$0.00071248 HK$0.00070764 - HK$304,509
Oct-15 2020 HK$0.00070764 HK$0.00069625 HK$0.00071474 HK$0.00071147 - HK$313,832
Oct-14 2020 HK$0.00071147 HK$0.00070155 HK$0.00072614 HK$0.00071467 - HK$315,530
Oct-13 2020 HK$0.00071467 HK$0.00070413 HK$0.00072692 HK$0.00072692 - HK$316,950
Oct-12 2020 HK$0.00072692 HK$0.00068743 HK$0.00074082 HK$0.00070335 - HK$322,388
Oct-11 2020 HK$0.00070335 HK$0.00069336 HK$0.00070725 HK$0.00069554 - HK$311,920
Oct-10 2020 HK$0.00069554 HK$0.00068501 HK$0.0007092 HK$0.0006854 - HK$308,449
Oct-09 2020 HK$0.0006854 HK$0.00065285 HK$0.00069055 HK$0.00065761 - HK$303,978

Historical and market price analysis of JSEcoin (JSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 737 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.