Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00836172 | $0.00781774 | $0.00836172 | $0.00781774 | $4,592 | - |
| Jul-12 2025 | $0.00781852 | $0.00773204 | $0.00790149 | $0.00780359 | - | - |
| Jul-11 2025 | $0.00782099 | $0.00771484 | $0.00790494 | $0.00771484 | $64 | - |
| Jul-10 2025 | $0.00775563 | $0.00774523 | $0.00825328 | $0.00791319 | $4,498 | - |
| Jul-09 2025 | $0.00789121 | $0.00755815 | $0.00824683 | $0.00761393 | - | - |
| Jul-08 2025 | $0.00760099 | $0.00756134 | $0.00785237 | $0.00772318 | $964 | - |
| Jul-07 2025 | $0.0077213 | $0.00764407 | $0.00794769 | $0.00776072 | $1,722 | - |
| Jul-06 2025 | $0.00772218 | $0.00736065 | $0.00809268 | $0.007748 | - | - |
| Jul-05 2025 | $0.0078541 | $0.0072956 | $0.0080156 | $0.0072956 | $2,726 | - |
| Jul-04 2025 | $0.00728994 | $0.00728994 | $0.00772616 | $0.00769507 | $3,970 | - |
| Jul-03 2025 | $0.00747085 | $0.00716703 | $0.00747085 | $0.00721885 | $962 | - |
| Jul-02 2025 | $0.00725025 | $0.00716144 | $0.00726196 | $0.00720019 | $1,270 | - |
| Jul-01 2025 | $0.00733966 | $0.00732891 | $0.00756476 | $0.00745274 | $1,824 | - |
| Jun-30 2025 | $0.00745852 | $0.00720944 | $0.00745852 | $0.00720944 | $1,728 | - |
| Jun-29 2025 | $0.00720173 | $0.00703699 | $0.00721943 | $0.0070793 | $2,375 | - |