Market Cap $2.03T
-10.6%
Volume 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Coins
28.383
+10
Exchanges
885
Last update
7 Seconds ago
JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00675596 | $0.0067261 | $0.00677638 | $0.00675706 | $17,974 | - |
| Aug-03 2024 | $0.00675812 | $0.00675812 | $0.00681194 | $0.00675992 | $28,027 | - |
| Aug-02 2024 | $0.00676263 | $0.00662371 | $0.00676263 | $0.00662391 | $43,114 | - |
| Aug-01 2024 | $0.00660529 | $0.00659206 | $0.0066913 | $0.00662907 | $53,139 | - |
| Jul-31 2024 | $0.00664584 | $0.0065266 | $0.00664828 | $0.0065628 | $37,209 | - |
| Jul-30 2024 | $0.00656369 | $0.00645096 | $0.00656369 | $0.00650022 | $75,134 | - |
| Jul-29 2024 | $0.00650508 | $0.00650025 | $0.0065501 | $0.00650119 | $69,064 | - |
| Jul-28 2024 | $0.00650777 | $0.00650777 | $0.0065262 | $0.00650941 | $22,816 | - |
| Jul-27 2024 | $0.00652088 | $0.00649898 | $0.00653098 | $0.00650334 | $31,024 | - |
| Jul-26 2024 | $0.00650798 | $0.00647636 | $0.00652191 | $0.00648811 | $46,390 | - |
| Jul-25 2024 | $0.00648808 | $0.00642607 | $0.00657795 | $0.0065005 | $92,677 | - |
| Jul-24 2024 | $0.00649999 | $0.00642869 | $0.00653062 | $0.00643344 | $34,501 | - |
| Jul-23 2024 | $0.0064377 | $0.00639342 | $0.00644365 | $0.0064026 | $26,674 | - |
| Jul-22 2024 | $0.00639781 | $0.00637451 | $0.00640779 | $0.00637451 | $59,906 | - |
| Jul-21 2024 | $0.00639255 | $0.00635944 | $0.00639255 | $0.00637799 | $45,906 | - |