Market Cap $2.49T
-1.67%
Volume 24h $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
Coins
34.298
+3
Exchanges
885
Last update
3 Minutes ago
Jones USDC (JUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-11 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-10 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-09 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-08 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-07 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-06 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-05 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-04 2024 | $1.3937 | $1.3740 | $1.3937 | $1.3740 | $7 | - |
| Dec-03 2024 | $1.3740 | $1.3740 | $1.4298 | $1.4298 | $13 | - |
| Dec-02 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
| Dec-01 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
| Nov-30 2024 | $1.4298 | $1.4026 | $1.4298 | $1.4026 | $5 | - |
| Nov-29 2024 | $1.4026 | $1.4026 | $1.4026 | $1.4026 | - | - |
| Nov-28 2024 | $1.4026 | $1.4026 | $1.5480 | $1.5480 | $710 | - |