Market Cap NZ$3.61T -3.36%
Volume 24h NZ$431.08B 29.96%
BTC % 50.49% 0.31%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 32 Seconds ago
Jones USDC JUSDC

Jones USDC (JUSDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$1.8530 NZ$1.8445 NZ$1.8648 NZ$1.8617 NZ$1,846 -
Jul-03 2024 NZ$1.8617 NZ$1.8617 NZ$1.9376 NZ$1.9303 NZ$61 -
Jul-02 2024 NZ$1.9303 NZ$1.9303 NZ$1.9572 NZ$1.9358 NZ$29 -
Jul-01 2024 NZ$1.9358 NZ$1.9358 NZ$1.9656 NZ$1.9430 NZ$21 -
Jun-30 2024 NZ$1.9430 NZ$1.8983 NZ$1.9430 NZ$1.8983 NZ$18 -
Jun-29 2024 NZ$1.8983 NZ$1.8983 NZ$1.9208 NZ$1.9188 - -
Jun-28 2024 NZ$1.9188 NZ$1.9188 NZ$1.9693 NZ$1.9517 NZ$21 -
Jun-27 2024 NZ$1.9517 NZ$1.8983 NZ$1.9517 NZ$1.8983 NZ$118 -
Jun-26 2024 NZ$1.8983 NZ$1.8983 NZ$1.9132 NZ$1.9132 - -
Jun-25 2024 NZ$1.9132 NZ$1.8677 NZ$1.9170 NZ$1.8677 NZ$16 -
Jun-24 2024 NZ$1.8677 NZ$1.8420 NZ$1.8999 NZ$1.8627 NZ$1,525 -
Jun-23 2024 NZ$1.8628 NZ$1.8628 NZ$1.8977 NZ$1.8977 NZ$67 -
Jun-22 2024 NZ$1.8977 NZ$1.8977 NZ$1.9111 NZ$1.9111 NZ$24 -
Jun-21 2024 NZ$1.9111 NZ$1.8972 NZ$1.9326 NZ$1.9326 NZ$76 -
Jun-20 2024 NZ$1.9326 NZ$1.9326 NZ$1.9369 NZ$1.9369 - -

Historical and market price analysis of Jones USDC (JUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.