Market Cap zł10.73T -0.09%
Volume 24h zł462.81B 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Jones GLP JGLP

Jones GLP (JGLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł9.439 zł9.439 zł9.456 zł9.456 zł188 -
May-24 2024 zł9.456 zł9.410 zł9.456 zł9.410 zł189 -
May-23 2024 zł9.410 zł9.410 zł9.410 zł9.410 - -
May-22 2024 zł9.410 zł9.291 zł9.410 zł9.307 zł2,173 -
May-21 2024 zł9.307 zł9.219 zł9.307 zł9.221 zł3,997 -
May-20 2024 zł9.221 zł8.299 zł9.221 zł8.299 zł19,829 -
May-19 2024 zł8.299 zł8.299 zł8.299 zł8.299 - -
May-18 2024 zł8.299 zł8.215 zł9.011 zł8.215 zł20,640 -
May-17 2024 zł8.215 zł8.215 zł8.215 zł8.215 - -
May-16 2024 zł8.215 zł8.215 zł8.215 zł8.215 - -
May-15 2024 zł8.215 zł8.215 zł8.651 zł8.651 zł12,770 -
May-14 2024 zł8.651 zł8.651 zł8.666 zł8.666 zł173 -
May-13 2024 zł8.666 zł8.666 zł8.666 zł8.666 - -
May-12 2024 zł8.666 zł8.666 zł8.677 zł8.677 zł130 -
May-11 2024 zł8.677 zł8.677 zł8.686 zł8.686 zł91 -

Historical and market price analysis of Jones GLP (JGLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 262 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9222 PLN.