Market Cap CHF2.56T 2.15%
Volume 24h CHF142.08B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 37 Seconds ago
Jones GLP JGLP

Jones GLP (JGLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF2.1957 CHF2.1957 CHF2.1986 CHF2.1986 CHF33 -
May-25 2024 CHF2.1986 CHF2.1986 CHF2.2026 CHF2.2026 CHF44 -
May-24 2024 CHF2.2026 CHF2.1920 CHF2.2026 CHF2.1920 CHF44 -
May-23 2024 CHF2.1920 CHF2.1920 CHF2.1920 CHF2.1920 - -
May-22 2024 CHF2.1920 CHF2.1642 CHF2.1920 CHF2.1679 CHF506 -
May-21 2024 CHF2.1679 CHF2.1474 CHF2.1679 CHF2.1479 CHF931 -
May-20 2024 CHF2.1479 CHF1.9331 CHF2.1479 CHF1.9331 CHF4,619 -
May-19 2024 CHF1.9331 CHF1.9331 CHF1.9331 CHF1.9331 - -
May-18 2024 CHF1.9331 CHF1.9135 CHF2.0988 CHF1.9135 CHF4,808 -
May-17 2024 CHF1.9135 CHF1.9135 CHF1.9135 CHF1.9135 - -
May-16 2024 CHF1.9135 CHF1.9135 CHF1.9135 CHF1.9135 - -
May-15 2024 CHF1.9135 CHF1.9135 CHF2.0150 CHF2.0150 CHF2,974 -
May-14 2024 CHF2.0150 CHF2.0150 CHF2.0186 CHF2.0186 CHF40 -
May-13 2024 CHF2.0186 CHF2.0186 CHF2.0186 CHF2.0186 - -
May-12 2024 CHF2.0186 CHF2.0186 CHF2.0211 CHF2.0211 CHF30 -

Historical and market price analysis of Jones GLP (JGLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91358 CHF.