Market Cap NZ$4.49T 0.64%
Volume 24h NZ$223.16B 23.28%
BTC % 49.13% -1.16%
ETH % 17.14% 3.9%
Coins 27.336 +15
Exchanges 885
Last update 13 Seconds ago
Jones GLP JGLP

Jones GLP (JGLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$3.9206 NZ$3.9206 NZ$3.9259 NZ$3.9259 NZ$59 -
May-25 2024 NZ$3.9259 NZ$3.9259 NZ$3.9328 NZ$3.9328 NZ$78 -
May-24 2024 NZ$3.9328 NZ$3.9140 NZ$3.9328 NZ$3.9140 NZ$78 -
May-23 2024 NZ$3.9140 NZ$3.9140 NZ$3.9140 NZ$3.9140 - -
May-22 2024 NZ$3.9140 NZ$3.8643 NZ$3.9140 NZ$3.8710 NZ$904 -
May-21 2024 NZ$3.8710 NZ$3.8344 NZ$3.8710 NZ$3.8353 NZ$1,662 -
May-20 2024 NZ$3.8353 NZ$3.4516 NZ$3.8353 NZ$3.4516 NZ$8,247 -
May-19 2024 NZ$3.4516 NZ$3.4516 NZ$3.4516 NZ$3.4516 - -
May-18 2024 NZ$3.4516 NZ$3.4167 NZ$3.7477 NZ$3.4167 NZ$8,584 -
May-17 2024 NZ$3.4167 NZ$3.4167 NZ$3.4167 NZ$3.4167 - -
May-16 2024 NZ$3.4167 NZ$3.4167 NZ$3.4167 NZ$3.4167 - -
May-15 2024 NZ$3.4167 NZ$3.4167 NZ$3.5979 NZ$3.5979 NZ$5,311 -
May-14 2024 NZ$3.5979 NZ$3.5979 NZ$3.6043 NZ$3.6043 NZ$72 -
May-13 2024 NZ$3.6043 NZ$3.6043 NZ$3.6043 NZ$3.6043 - -
May-12 2024 NZ$3.6043 NZ$3.6043 NZ$3.6088 NZ$3.6088 NZ$54 -

Historical and market price analysis of Jones GLP (JGLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63125 NZD.