Market Cap $2.50T
-1.08%
Volume 24h $141.47B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Coins
28.139
+22
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.106019 | $0.10433 | $0.111033 | $0.109315 | $40,785 | - |
Jul-17 2024 | $0.108342 | $0.097376 | $0.108342 | $0.100007 | $46,163 | - |
Jul-16 2024 | $0.105392 | $0.099084 | $0.107132 | $0.101583 | $29,986 | - |
Jul-15 2024 | $0.106121 | $0.096114 | $0.108834 | $0.103042 | $29,297 | - |
Jul-14 2024 | $0.102184 | $0.095585 | $0.107469 | $0.100397 | $23,079 | - |
Jul-13 2024 | $0.103089 | $0.096444 | $0.105628 | $0.097508 | $31,005 | - |
Jul-12 2024 | $0.096921 | $0.094438 | $0.101686 | $0.094438 | $32,658 | - |
Jul-11 2024 | $0.097671 | $0.094159 | $0.153867 | $0.153867 | $45,481 | - |
Jul-10 2024 | $0.151273 | $0.151273 | $0.159545 | $0.158918 | $45,218 | - |
Jul-09 2024 | $0.158776 | $0.157091 | $0.234904 | $0.234348 | $75,709 | - |
Jul-08 2024 | $0.232849 | $0.230972 | $0.262887 | $0.260482 | $79,034 | - |
Jul-07 2024 | $0.260174 | $0.255003 | $0.265052 | $0.259632 | $71,255 | - |
Jul-06 2024 | $0.255926 | $0.255626 | $0.261997 | $0.259419 | $97,171 | - |
Jul-05 2024 | $0.265472 | $0.260099 | $0.272258 | $0.267011 | $97,673 | - |
Jul-04 2024 | $0.269478 | $0.266887 | $0.273433 | $0.273433 | $72,330 | - |