Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 Seconds ago
Joltify (JOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017901 | $0.017896 | $0.017902 | $0.017897 | $2 | - |
| Sep-08 2025 | $0.017898 | $0.017896 | $0.017906 | $0.017903 | $2 | - |
| Sep-07 2025 | $0.0179 | $0.012098 | $0.017905 | $0.012101 | $2 | - |
| Sep-06 2025 | $0.012102 | $0.012097 | $0.012102 | $0.012097 | $7 | - |
| Sep-05 2025 | $0.012099 | $0.012099 | $0.012102 | $0.012102 | $7 | - |
| Sep-04 2025 | $0.0121 | $0.0121 | $0.014033 | $0.014033 | $7 | - |
| Sep-03 2025 | $0.014033 | $0.014033 | $0.014033 | $0.014033 | $7 | - |
| Sep-02 2025 | $0.014033 | $0.014033 | $0.014033 | $0.014033 | $7 | - |
| Sep-01 2025 | $0.014033 | $0.014032 | $0.014033 | $0.014032 | $4 | - |
| Aug-31 2025 | $0.014032 | $0.014032 | $0.014032 | $0.014032 | $39 | - |
| Aug-30 2025 | $0.014032 | $0.014032 | $0.014032 | $0.014032 | $39 | - |
| Aug-29 2025 | $0.014032 | $0.013879 | $0.014038 | $0.013879 | $39 | - |
| Aug-28 2025 | $0.013878 | $0.013427 | $0.014678 | $0.014678 | $58,506 | - |
| Aug-27 2025 | $0.014697 | $0.014697 | $0.015476 | $0.015476 | $56,924 | - |
| Aug-26 2025 | $0.015477 | $0.015477 | $0.015981 | $0.015539 | $56,614 | - |