Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.015923 | $0.015374 | $0.017793 | $0.017793 | $12,364 | - |
Oct-26 2024 | $0.017634 | $0.016959 | $0.019463 | $0.019269 | $11,850 | - |
Oct-25 2024 | $0.019862 | $0.019428 | $0.019952 | $0.019563 | $12,446 | - |
Oct-24 2024 | $0.019643 | $0.018215 | $0.021099 | $0.020361 | $16,559 | - |
Oct-23 2024 | $0.02041 | $0.02028 | $0.021502 | $0.021046 | $14,315 | - |
Oct-22 2024 | $0.020668 | $0.01768 | $0.021814 | $0.018467 | $19,176 | - |
Oct-21 2024 | $0.018839 | $0.01719 | $0.018966 | $0.018447 | $15,406 | - |
Oct-20 2024 | $0.018959 | $0.018174 | $0.01905 | $0.018174 | $18,011 | - |
Oct-19 2024 | $0.01831 | $0.018114 | $0.019385 | $0.019294 | $10,951 | - |
Oct-18 2024 | $0.019289 | $0.019278 | $0.019486 | $0.019375 | $13,012 | - |
Oct-17 2024 | $0.019392 | $0.019277 | $0.019604 | $0.019601 | $13,549 | - |
Oct-16 2024 | $0.019602 | $0.019092 | $0.020106 | $0.020106 | $11,365 | - |
Oct-15 2024 | $0.019994 | $0.019524 | $0.020263 | $0.020159 | $9,434 | - |
Oct-14 2024 | $0.020134 | $0.017214 | $0.020527 | $0.018828 | $10,094 | - |
Oct-13 2024 | $0.019865 | $0.018315 | $0.020346 | $0.018315 | $2,755 | - |