Market Cap $2.41T
-0.41%
Volume 24h $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.033566 | $0.031193 | $0.035014 | $0.03121 | $6,761 | - |
Aug-23 2024 | $0.032256 | $0.02727 | $0.032256 | $0.027501 | $7,036 | - |
Aug-22 2024 | $0.029421 | $0.029421 | $0.03538 | $0.035254 | $7,400 | - |
Aug-21 2024 | $0.035231 | $0.035231 | $0.048616 | $0.048616 | $15,709 | - |
Aug-20 2024 | $0.048885 | $0.048885 | $0.055769 | $0.049477 | $10,817 | - |
Aug-19 2024 | $0.049937 | $0.049909 | $0.058884 | $0.057176 | $10,238 | - |
Aug-18 2024 | $0.057458 | $0.056691 | $0.060811 | $0.060811 | $9,341 | - |
Aug-17 2024 | $0.061747 | $0.057865 | $0.069242 | $0.069242 | $18,802 | - |
Aug-16 2024 | $0.07074 | $0.070225 | $0.071772 | $0.071531 | $7,274 | - |
Aug-15 2024 | $0.071587 | $0.071225 | $0.0745 | $0.074178 | $15,531 | - |
Aug-14 2024 | $0.07432 | $0.073993 | $0.080389 | $0.080189 | $24,563 | - |
Aug-13 2024 | $0.080356 | $0.078479 | $0.084027 | $0.079084 | $15,559 | - |
Aug-12 2024 | $0.079221 | $0.07877 | $0.079766 | $0.079766 | $6,864 | - |
Aug-11 2024 | $0.079826 | $0.079324 | $0.081269 | $0.080624 | $10,516 | - |
Aug-10 2024 | $0.080655 | $0.078866 | $0.081266 | $0.078866 | $14,255 | - |