Market Cap CN¥17.74T 1.11%
Volume 24h CN¥584.77B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Joltify JOLT

Joltify (JOLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥2.0819 CN¥2.0210 CN¥2.1286 CN¥2.0517 CN¥824,792 -
Jun-28 2024 CN¥2.0293 CN¥1.9844 CN¥2.1188 CN¥2.0189 CN¥492,623 -
Jun-27 2024 CN¥2.0222 CN¥1.9894 CN¥2.0625 CN¥2.0383 CN¥1,045,993 -
Jun-26 2024 CN¥2.0383 CN¥2.0379 CN¥2.0624 CN¥2.0607 CN¥788,951 -
Jun-25 2024 CN¥2.0622 CN¥2.0622 CN¥2.0905 CN¥2.0845 CN¥943,317 -
Jun-24 2024 CN¥2.0830 CN¥2.0740 CN¥2.2685 CN¥2.2637 CN¥1,099,927 -
Jun-23 2024 CN¥2.2638 CN¥2.2433 CN¥2.3150 CN¥2.2549 CN¥737,064 -
Jun-22 2024 CN¥2.2540 CN¥2.1495 CN¥2.2720 CN¥2.2720 CN¥882,310 -
Jun-21 2024 CN¥2.2686 CN¥2.1178 CN¥2.3958 CN¥2.1460 CN¥1,063,264 -
Jun-20 2024 CN¥2.3180 CN¥2.1844 CN¥2.4237 CN¥2.4151 CN¥475,596 -
Jun-19 2024 CN¥2.4206 CN¥2.3030 CN¥2.4746 CN¥2.4447 CN¥486,130 -
Jun-18 2024 CN¥2.4440 CN¥2.4378 CN¥2.4567 CN¥2.4499 CN¥848,208 -
Jun-17 2024 CN¥2.4504 CN¥2.4408 CN¥2.4504 CN¥2.4420 CN¥784,030 -
Jun-16 2024 CN¥2.4398 CN¥2.4280 CN¥2.4472 CN¥2.4297 CN¥744,824 -
Jun-15 2024 CN¥2.4272 CN¥2.4043 CN¥2.4349 CN¥2.4227 CN¥732,007 -

Historical and market price analysis of Joltify (JOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.