Market Cap CHF2.23T -0.93%
Volume 24h CHF125.66B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
Joltify JOLT

Joltify (JOLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.094305 CHF0.092803 CHF0.098765 CHF0.097236 CHF36,279 -
Jul-17 2024 CHF0.096371 CHF0.086617 CHF0.096371 CHF0.088958 CHF41,063 -
Jul-16 2024 CHF0.093748 CHF0.088136 CHF0.095295 CHF0.090359 CHF26,673 -
Jul-15 2024 CHF0.094396 CHF0.085495 CHF0.096809 CHF0.091657 CHF26,060 -
Jul-14 2024 CHF0.090894 CHF0.085024 CHF0.095595 CHF0.089304 CHF20,529 -
Jul-13 2024 CHF0.091698 CHF0.085788 CHF0.093957 CHF0.086734 CHF27,579 -
Jul-12 2024 CHF0.086212 CHF0.084003 CHF0.09045 CHF0.084003 CHF29,050 -
Jul-11 2024 CHF0.08688 CHF0.083755 CHF0.136867 CHF0.136867 CHF40,456 -
Jul-10 2024 CHF0.134559 CHF0.134559 CHF0.141917 CHF0.141359 CHF40,222 -
Jul-09 2024 CHF0.141233 CHF0.139734 CHF0.20895 CHF0.208455 CHF67,344 -
Jul-08 2024 CHF0.207121 CHF0.205452 CHF0.233841 CHF0.231701 CHF70,302 -
Jul-07 2024 CHF0.231427 CHF0.226828 CHF0.235767 CHF0.230945 CHF63,382 -
Jul-06 2024 CHF0.227649 CHF0.227382 CHF0.233049 CHF0.230756 CHF86,435 -
Jul-05 2024 CHF0.23614 CHF0.231361 CHF0.242176 CHF0.237509 CHF86,881 -
Jul-04 2024 CHF0.239704 CHF0.237398 CHF0.243221 CHF0.243221 CHF64,338 -

Historical and market price analysis of Joltify (JOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 811 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.