Market Cap $3.30T
-0.74%
Volume 24h $245.40B
11.73%
BTC % 54.62%
-0.34%
ETH % 10.96%
0.27%
Coins
33.732
+6
Exchanges
885
Last update
14 Seconds ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.494663 | $0.483159 | $0.512298 | $0.510374 | $52,171,196 | $200,736,104 |
| Nov-27 2025 | $0.509667 | $0.506822 | $0.543664 | $0.542694 | $64,181,738 | $206,635,259 |
| Nov-26 2025 | $0.542636 | $0.510624 | $0.596745 | $0.510624 | $70,008,305 | $219,800,090 |
| Nov-25 2025 | $0.509996 | $0.487518 | $0.539958 | $0.506577 | $30,448,582 | $206,389,273 |
| Nov-24 2025 | $0.506036 | $0.460093 | $0.507301 | $0.463639 | $22,605,195 | $204,598,732 |
| Nov-23 2025 | $0.463729 | $0.456383 | $0.475513 | $0.464525 | $19,138,646 | $187,320,794 |
| Nov-22 2025 | $0.46501 | $0.451491 | $0.479467 | $0.477536 | $18,302,501 | $187,665,219 |
| Nov-21 2025 | $0.476547 | $0.461684 | $0.531517 | $0.525405 | $36,214,537 | $192,144,308 |
| Nov-20 2025 | $0.525426 | $0.52069 | $0.568355 | $0.546049 | $26,700,554 | $211,656,831 |
| Nov-19 2025 | $0.546256 | $0.517817 | $0.564109 | $0.561318 | $22,111,033 | $219,844,564 |
| Nov-18 2025 | $0.561842 | $0.539437 | $0.580661 | $0.54889 | $30,135,844 | $225,908,600 |
| Nov-17 2025 | $0.548562 | $0.535527 | $0.581771 | $0.574067 | $26,419,635 | $220,364,748 |
| Nov-16 2025 | $0.574456 | $0.557742 | $0.608069 | $0.589057 | $28,286,292 | $230,553,149 |
| Nov-15 2025 | $0.588631 | $0.579602 | $0.612813 | $0.596908 | $27,841,513 | $236,023,534 |
| Nov-14 2025 | $0.596725 | $0.588601 | $0.666909 | $0.662239 | $40,425,625 | $239,046,761 |