Market Cap $2.52T
-2.74%
Volume 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Coins
34.209
+7
Exchanges
885
Last update
55 Seconds ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.248516 | $0.24233 | $0.258414 | $0.253558 | $11,712,172 | $108,020,304 |
| Feb-08 2026 | $0.253947 | $0.24878 | $0.267122 | $0.259235 | $15,731,665 | $110,286,520 |
| Feb-07 2026 | $0.259254 | $0.248629 | $0.275825 | $0.259551 | $30,392,188 | $112,494,858 |
| Feb-06 2026 | $0.259438 | $0.218072 | $0.263446 | $0.23759 | $28,009,091 | $112,478,266 |
| Feb-05 2026 | $0.237196 | $0.23451 | $0.286949 | $0.285635 | $27,486,888 | $102,747,297 |
| Feb-04 2026 | $0.285786 | $0.280789 | $0.30455 | $0.292173 | $18,228,946 | $123,688,897 |
| Feb-03 2026 | $0.291911 | $0.277336 | $0.30456 | $0.302716 | $22,504,389 | $126,231,232 |
| Feb-02 2026 | $0.302758 | $0.270608 | $0.306978 | $0.283208 | $35,516,356 | $130,804,333 |
| Feb-01 2026 | $0.284162 | $0.279135 | $0.314917 | $0.308316 | $25,767,586 | $122,664,482 |
| Jan-31 2026 | $0.308026 | $0.283568 | $0.346644 | $0.341506 | $46,249,197 | $132,851,468 |
| Jan-30 2026 | $0.341311 | $0.338465 | $0.372366 | $0.372366 | $48,787,925 | $147,080,493 |
| Jan-29 2026 | $0.372654 | $0.372404 | $0.452152 | $0.425029 | $127,908,772 | $160,448,344 |
| Jan-28 2026 | $0.425361 | $0.361801 | $0.498788 | $0.369474 | $359,992,553 | $182,983,216 |
| Jan-27 2026 | $0.36997 | $0.330777 | $0.36997 | $0.346144 | $47,170,738 | $159,017,782 |
| Jan-26 2026 | $0.345983 | $0.303081 | $0.361863 | $0.308338 | $83,780,243 | $148,578,859 |