Market Cap $3.31T
-1.67%
Volume 24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
Coins
34.065
+6
Exchanges
885
Last update
1 minute ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.360575 | $0.351899 | $0.375438 | $0.375438 | $26,256,141 | $153,907,013 |
| Jan-18 2026 | $0.375998 | $0.375998 | $0.405052 | $0.401052 | $17,609,441 | $160,350,247 |
| Jan-17 2026 | $0.400651 | $0.399633 | $0.422358 | $0.419514 | $17,287,438 | $170,715,109 |
| Jan-16 2026 | $0.418959 | $0.398168 | $0.418959 | $0.416145 | $16,744,012 | $178,359,900 |
| Jan-15 2026 | $0.415584 | $0.413339 | $0.455477 | $0.45543 | $20,390,582 | $176,419,737 |
| Jan-14 2026 | $0.45577 | $0.454215 | $0.473958 | $0.460955 | $22,574,114 | $193,309,492 |
| Jan-13 2026 | $0.459453 | $0.425404 | $0.464719 | $0.425404 | $19,355,870 | $194,700,944 |
| Jan-12 2026 | $0.425741 | $0.422383 | $0.452614 | $0.443821 | $15,731,341 | $180,256,284 |
| Jan-11 2026 | $0.443387 | $0.436999 | $0.45979 | $0.44298 | $11,428,036 | $187,562,714 |
| Jan-10 2026 | $0.443109 | $0.437514 | $0.452284 | $0.444735 | $9,128,421 | $187,280,301 |
| Jan-09 2026 | $0.444789 | $0.439205 | $0.459287 | $0.443859 | $19,211,734 | $187,825,041 |
| Jan-08 2026 | $0.443777 | $0.429474 | $0.463147 | $0.431045 | $21,784,227 | $187,232,732 |
| Jan-07 2026 | $0.430324 | $0.425651 | $0.490867 | $0.490867 | $22,651,068 | $181,396,893 |
| Jan-06 2026 | $0.491272 | $0.478115 | $0.52332 | $0.488543 | $23,580,991 | $206,905,784 |
| Jan-05 2026 | $0.488818 | $0.470104 | $0.493803 | $0.488142 | $21,057,183 | $205,458,545 |