Market Cap $4.03T
-1.61%
Volume 24h $390.90B
-35.41%
BTC % 54.78%
0.32%
ETH % 12%
-0.58%
Coins
33.432
+10
Exchanges
885
Last update
38 Seconds ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $1.1284 | $1.1205 | $1.2025 | $1.1684 | $31,967,735 | $439,040,874 |
| Oct-14 2025 | $1.1686 | $1.0899 | $1.2434 | $1.2355 | $40,282,529 | $454,244,588 |
| Oct-13 2025 | $1.2344 | $1.1341 | $1.2494 | $1.1631 | $50,463,857 | $479,376,079 |
| Oct-12 2025 | $1.1646 | $1.0178 | $1.1921 | $1.0367 | $45,744,548 | $451,835,098 |
| Oct-11 2025 | $1.0359 | $1.0074 | $1.1207 | $1.0289 | $61,951,339 | $401,519,616 |
| Oct-10 2025 | $1.0282 | $0.487872 | $1.5883 | $1.5640 | $111,617,104 | $398,160,674 |
| Oct-09 2025 | $1.5642 | $1.5315 | $1.6272 | $1.6256 | $28,420,622 | $605,102,066 |
| Oct-08 2025 | $1.6252 | $1.5795 | $1.6409 | $1.5852 | $29,009,288 | $628,122,086 |
| Oct-07 2025 | $1.5855 | $1.5684 | $1.6813 | $1.6668 | $43,722,712 | $612,161,946 |
| Oct-06 2025 | $1.6667 | $1.5926 | $1.6906 | $1.5980 | $37,807,543 | $642,918,607 |
| Oct-05 2025 | $1.5987 | $1.5832 | $1.6803 | $1.6074 | $31,597,130 | $615,540,963 |
| Oct-04 2025 | $1.6074 | $1.5796 | $1.6585 | $1.6537 | $26,220,365 | $618,303,753 |
| Oct-03 2025 | $1.6538 | $1.6276 | $1.7224 | $1.6888 | $36,038,776 | $635,528,979 |
| Oct-02 2025 | $1.6884 | $1.6384 | $1.6951 | $1.6473 | $36,187,765 | $648,194,285 |
| Oct-01 2025 | $1.6456 | $1.5579 | $1.6494 | $1.5730 | $34,493,015 | $631,160,465 |