Market Cap $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.279165 | $0.275961 | $0.294423 | $0.290949 | $10,678,418 | $125,671,651 |
| Mar-21 2026 | $0.292805 | $0.292805 | $0.311224 | $0.304673 | $10,306,642 | $131,703,433 |
| Mar-20 2026 | $0.304412 | $0.294708 | $0.312761 | $0.294708 | $16,677,358 | $136,810,772 |
| Mar-19 2026 | $0.294376 | $0.288284 | $0.304008 | $0.298234 | $17,473,082 | $132,191,227 |
| Mar-18 2026 | $0.298544 | $0.284838 | $0.305058 | $0.297678 | $14,450,478 | $133,951,525 |
| Mar-17 2026 | $0.297893 | $0.289607 | $0.302604 | $0.296532 | $11,859,537 | $133,549,008 |
| Mar-16 2026 | $0.296634 | $0.285875 | $0.297776 | $0.287519 | $12,511,296 | $132,874,311 |
| Mar-15 2026 | $0.286597 | $0.276675 | $0.288534 | $0.279106 | $8,798,645 | $128,271,814 |
| Mar-14 2026 | $0.279232 | $0.277327 | $0.283809 | $0.282724 | $8,121,798 | $124,871,219 |
| Mar-13 2026 | $0.282843 | $0.281323 | $0.291762 | $0.285656 | $14,589,569 | $126,380,894 |
| Mar-12 2026 | $0.285425 | $0.269503 | $0.286382 | $0.273734 | $14,634,026 | $127,428,471 |
| Mar-11 2026 | $0.273487 | $0.256709 | $0.276298 | $0.259151 | $12,096,316 | $121,997,024 |
| Mar-10 2026 | $0.259139 | $0.257066 | $0.26602 | $0.258798 | $11,847,651 | $115,500,639 |
| Mar-09 2026 | $0.258575 | $0.253179 | $0.263682 | $0.253614 | $10,935,751 | $115,153,165 |
| Mar-08 2026 | $0.253653 | $0.250146 | $0.258803 | $0.255603 | $9,343,587 | $112,866,595 |