Market Cap $4.03T -1.61%
Volume 24h $390.90B -35.41%
BTC % 54.78% 0.32%
ETH % 12% -0.58%
Coins 33.432 +10
Exchanges 885
Last update 38 Seconds ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $1.1284 $1.1205 $1.2025 $1.1684 $31,967,735 $439,040,874
Oct-14 2025 $1.1686 $1.0899 $1.2434 $1.2355 $40,282,529 $454,244,588
Oct-13 2025 $1.2344 $1.1341 $1.2494 $1.1631 $50,463,857 $479,376,079
Oct-12 2025 $1.1646 $1.0178 $1.1921 $1.0367 $45,744,548 $451,835,098
Oct-11 2025 $1.0359 $1.0074 $1.1207 $1.0289 $61,951,339 $401,519,616
Oct-10 2025 $1.0282 $0.487872 $1.5883 $1.5640 $111,617,104 $398,160,674
Oct-09 2025 $1.5642 $1.5315 $1.6272 $1.6256 $28,420,622 $605,102,066
Oct-08 2025 $1.6252 $1.5795 $1.6409 $1.5852 $29,009,288 $628,122,086
Oct-07 2025 $1.5855 $1.5684 $1.6813 $1.6668 $43,722,712 $612,161,946
Oct-06 2025 $1.6667 $1.5926 $1.6906 $1.5980 $37,807,543 $642,918,607
Oct-05 2025 $1.5987 $1.5832 $1.6803 $1.6074 $31,597,130 $615,540,963
Oct-04 2025 $1.6074 $1.5796 $1.6585 $1.6537 $26,220,365 $618,303,753
Oct-03 2025 $1.6538 $1.6276 $1.7224 $1.6888 $36,038,776 $635,528,979
Oct-02 2025 $1.6884 $1.6384 $1.6951 $1.6473 $36,187,765 $648,194,285
Oct-01 2025 $1.6456 $1.5579 $1.6494 $1.5730 $34,493,015 $631,160,465

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 679 days, from day 12-07-2023.