Market Cap $3.61T
-2.68%
Volume 24h $403.71B
20.03%
BTC % 55.72%
0.77%
ETH % 11.04%
0.63%
Coins
33.626
+11
Exchanges
885
Last update
1 minute ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.744441 | $0.731553 | $0.792931 | $0.792931 | $27,307,029 | $296,007,158 |
| Nov-05 2025 | $0.793568 | $0.722111 | $0.804953 | $0.766366 | $26,367,048 | $315,246,398 |
| Nov-04 2025 | $0.765606 | $0.722223 | $0.846386 | $0.816442 | $46,609,523 | $303,853,488 |
| Nov-03 2025 | $0.816424 | $0.794572 | $0.961582 | $0.961121 | $41,687,098 | $323,416,770 |
| Nov-02 2025 | $0.961598 | $0.921662 | $0.964037 | $0.940844 | $22,283,766 | $380,567,809 |
| Nov-01 2025 | $0.941161 | $0.897175 | $0.945622 | $0.901258 | $19,788,965 | $372,129,895 |
| Oct-31 2025 | $0.901382 | $0.87369 | $0.935562 | $0.924819 | $31,537,552 | $356,066,255 |
| Oct-30 2025 | $0.92453 | $0.907082 | $1.0809 | $1.0604 | $32,163,376 | $364,866,278 |
| Oct-29 2025 | $1.0597 | $1.0440 | $1.0833 | $1.0562 | $27,513,811 | $417,851,333 |
| Oct-28 2025 | $1.0571 | $1.0416 | $1.1218 | $1.0967 | $26,815,123 | $416,426,012 |
| Oct-27 2025 | $1.0975 | $1.0914 | $1.1769 | $1.1516 | $32,823,993 | $431,930,238 |
| Oct-26 2025 | $1.1511 | $1.1266 | $1.1618 | $1.1340 | $21,740,451 | $452,604,891 |
| Oct-25 2025 | $1.1339 | $1.1122 | $1.1500 | $1.1311 | $22,147,818 | $445,423,659 |
| Oct-24 2025 | $1.1309 | $1.0786 | $1.1372 | $1.0851 | $24,297,175 | $443,815,950 |
| Oct-23 2025 | $1.0840 | $1.0304 | $1.1040 | $1.0355 | $28,119,696 | $425,018,466 |