Market Cap $2.48T
-0.46%
Volume 24h $144.96B
-29.44%
BTC % 53.6%
-0.2%
ETH % 9.74%
0.1%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.30651 | $0.303137 | $0.32356 | $0.313582 | $18,145,041 | $138,551,655 |
| Mar-26 2026 | $0.313689 | $0.31183 | $0.341415 | $0.334291 | $31,301,586 | $141,679,907 |
| Mar-25 2026 | $0.334513 | $0.319273 | $0.388237 | $0.32188 | $112,966,517 | $150,961,056 |
| Mar-24 2026 | $0.322296 | $0.311051 | $0.359466 | $0.329088 | $63,567,499 | $145,327,812 |
| Mar-23 2026 | $0.328741 | $0.277532 | $0.35782 | $0.279421 | $82,195,468 | $148,111,590 |
| Mar-22 2026 | $0.279165 | $0.275961 | $0.294423 | $0.290949 | $10,678,418 | $125,671,651 |
| Mar-21 2026 | $0.292805 | $0.292805 | $0.311224 | $0.304673 | $10,306,642 | $131,703,433 |
| Mar-20 2026 | $0.304412 | $0.294708 | $0.312761 | $0.294708 | $16,677,358 | $136,810,772 |
| Mar-19 2026 | $0.294376 | $0.288284 | $0.304008 | $0.298234 | $17,473,082 | $132,191,227 |
| Mar-18 2026 | $0.298544 | $0.284838 | $0.305058 | $0.297678 | $14,450,478 | $133,951,525 |
| Mar-17 2026 | $0.297893 | $0.289607 | $0.302604 | $0.296532 | $11,859,537 | $133,549,008 |
| Mar-16 2026 | $0.296634 | $0.285875 | $0.297776 | $0.287519 | $12,511,296 | $132,874,311 |
| Mar-15 2026 | $0.286597 | $0.276675 | $0.288534 | $0.279106 | $8,798,645 | $128,271,814 |
| Mar-14 2026 | $0.279232 | $0.277327 | $0.283809 | $0.282724 | $8,121,798 | $124,871,219 |
| Mar-13 2026 | $0.282843 | $0.281323 | $0.291762 | $0.285656 | $14,589,569 | $126,380,894 |