Market Cap $3.49T
-1.17%
Volume 24h $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
Coins
31.815
+16
Exchanges
885
Last update
1 minute ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2.0449 | $1.9554 | $2.1580 | $2.0530 | $40,659,717 | $669,152,340 |
| May-11 2025 | $2.0519 | $2.0255 | $2.1437 | $2.1302 | $29,393,338 | $670,679,740 |
| May-10 2025 | $2.1288 | $1.9700 | $2.2039 | $1.9700 | $94,584,098 | $695,023,589 |
| May-09 2025 | $1.9721 | $1.9018 | $2.0424 | $1.9258 | $36,474,392 | $643,154,170 |
| May-08 2025 | $1.9258 | $1.6470 | $1.9307 | $1.6470 | $37,500,916 | $627,326,503 |
| May-07 2025 | $1.6397 | $1.5537 | $1.6517 | $1.5762 | $17,361,176 | $533,533,822 |
| May-06 2025 | $1.5754 | $1.5214 | $1.6323 | $1.6153 | $17,019,692 | $512,011,312 |
| May-05 2025 | $1.6128 | $1.5767 | $1.6245 | $1.5941 | $13,540,915 | $523,557,419 |
| May-04 2025 | $1.5935 | $1.5860 | $1.6458 | $1.6458 | $12,513,122 | $516,668,685 |
| May-03 2025 | $1.6470 | $1.6403 | $1.8057 | $1.7960 | $19,735,517 | $533,422,612 |
| May-02 2025 | $1.7948 | $1.7793 | $1.8782 | $1.8515 | $23,654,099 | $580,605,633 |
| May-01 2025 | $1.8467 | $1.7896 | $1.8837 | $1.8135 | $21,683,833 | $596,056,220 |
| Apr-30 2025 | $1.8139 | $1.7385 | $1.8305 | $1.7944 | $22,662,841 | $584,778,055 |
| Apr-29 2025 | $1.7963 | $1.7707 | $1.8967 | $1.8095 | $31,488,544 | $578,440,568 |
| Apr-28 2025 | $1.8104 | $1.7074 | $1.8391 | $1.7655 | $24,671,420 | $582,325,328 |