Market Cap $3.20T
0.1%
Volume 24h $110.93B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.17%
Coins
33.847
+2
Exchanges
885
Last update
2 Minutes ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.363508 | $0.344356 | $0.367155 | $0.346312 | $21,110,184 | $150,626,189 |
| Dec-19 2025 | $0.346354 | $0.316753 | $0.348353 | $0.32116 | $22,977,389 | $143,389,157 |
| Dec-18 2025 | $0.320836 | $0.308174 | $0.345251 | $0.33526 | $21,479,882 | $132,705,672 |
| Dec-17 2025 | $0.334531 | $0.334397 | $0.368124 | $0.363989 | $17,892,340 | $138,245,908 |
| Dec-16 2025 | $0.363928 | $0.352338 | $0.366818 | $0.35936 | $15,649,164 | $150,258,700 |
| Dec-15 2025 | $0.359583 | $0.347226 | $0.381983 | $0.372288 | $17,161,638 | $148,331,091 |
| Dec-14 2025 | $0.371332 | $0.370933 | $0.397865 | $0.395385 | $12,456,178 | $153,039,645 |
| Dec-13 2025 | $0.395698 | $0.389639 | $0.399366 | $0.390285 | $10,164,980 | $162,934,428 |
| Dec-12 2025 | $0.389735 | $0.377903 | $0.409459 | $0.406065 | $16,117,275 | $160,334,245 |
| Dec-11 2025 | $0.405715 | $0.388984 | $0.419098 | $0.418455 | $22,161,917 | $166,757,412 |
| Dec-10 2025 | $0.418573 | $0.413359 | $0.45765 | $0.439073 | $26,043,757 | $171,886,956 |
| Dec-09 2025 | $0.439291 | $0.416088 | $0.471119 | $0.430372 | $24,004,643 | $180,231,171 |
| Dec-08 2025 | $0.430884 | $0.429584 | $0.451898 | $0.436934 | $20,080,935 | $176,621,957 |
| Dec-07 2025 | $0.436161 | $0.430279 | $0.468744 | $0.448711 | $22,490,873 | $178,622,836 |
| Dec-06 2025 | $0.447671 | $0.43104 | $0.451842 | $0.432965 | $12,151,919 | $183,170,062 |