Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $2.4742 | $2.3932 | $2.5526 | $2.4916 | $98,267,971 | $317,187,086 |
Oct-27 2024 | $2.4928 | $2.2359 | $2.4928 | $2.2655 | $71,150,558 | $319,496,235 |
Oct-26 2024 | $2.2707 | $2.1029 | $2.3151 | $2.1548 | $49,243,218 | $290,966,979 |
Oct-25 2024 | $2.1463 | $2.0973 | $2.4185 | $2.4185 | $80,466,752 | $274,977,120 |
Oct-24 2024 | $2.4065 | $2.2768 | $2.5588 | $2.2768 | $136,676,689 | $308,239,016 |
Oct-23 2024 | $2.2775 | $2.0897 | $2.2806 | $2.1762 | $47,564,436 | $291,652,411 |
Oct-22 2024 | $2.1705 | $2.1595 | $2.2442 | $2.1716 | $31,648,356 | $277,878,202 |
Oct-21 2024 | $2.1748 | $2.1748 | $2.3918 | $2.3358 | $42,631,831 | $278,365,309 |
Oct-20 2024 | $2.3291 | $2.2264 | $2.3736 | $2.2805 | $41,773,228 | $298,048,079 |
Oct-19 2024 | $2.2794 | $2.1534 | $2.2794 | $2.2185 | $28,035,485 | $291,625,570 |
Oct-18 2024 | $2.2148 | $2.1228 | $2.2318 | $2.1229 | $35,621,261 | $283,297,006 |
Oct-17 2024 | $2.1175 | $2.0786 | $2.2335 | $2.2051 | $33,299,657 | $270,373,840 |
Oct-16 2024 | $2.2007 | $2.1823 | $2.3450 | $2.3450 | $44,651,859 | $280,938,134 |
Oct-15 2024 | $2.3459 | $2.1689 | $2.4471 | $2.3206 | $101,162,495 | $299,403,451 |
Oct-14 2024 | $2.3191 | $1.9463 | $2.3550 | $1.9839 | $65,388,602 | $295,920,321 |