Market Cap $3.26T
-3%
Volume 24h $254.52B
1.43%
BTC % 54.73%
0.01%
ETH % 11.17%
-1.88%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.432714 | $0.423181 | $0.461335 | $0.456066 | $17,431,290 | $176,889,377 |
| Dec-04 2025 | $0.455699 | $0.453063 | $0.477616 | $0.473687 | $19,652,348 | $186,115,898 |
| Dec-03 2025 | $0.473415 | $0.458775 | $0.476934 | $0.467598 | $21,545,249 | $192,994,441 |
| Dec-02 2025 | $0.466359 | $0.407918 | $0.475465 | $0.416665 | $23,828,998 | $189,943,851 |
| Dec-01 2025 | $0.416874 | $0.407504 | $0.465039 | $0.465039 | $23,965,368 | $169,634,209 |
| Nov-30 2025 | $0.46672 | $0.466471 | $0.481242 | $0.474536 | $16,326,586 | $189,743,865 |
| Nov-29 2025 | $0.47472 | $0.47379 | $0.494785 | $0.494676 | $17,254,818 | $192,819,560 |
| Nov-28 2025 | $0.494663 | $0.483159 | $0.512298 | $0.510374 | $52,171,196 | $200,736,104 |
| Nov-27 2025 | $0.509667 | $0.506822 | $0.543664 | $0.542694 | $64,181,738 | $206,635,259 |
| Nov-26 2025 | $0.542636 | $0.510624 | $0.596745 | $0.510624 | $70,008,305 | $219,800,090 |
| Nov-25 2025 | $0.509996 | $0.487518 | $0.539958 | $0.506577 | $30,448,582 | $206,389,273 |
| Nov-24 2025 | $0.506036 | $0.460093 | $0.507301 | $0.463639 | $22,605,195 | $204,598,732 |
| Nov-23 2025 | $0.463729 | $0.456383 | $0.475513 | $0.464525 | $19,138,646 | $187,320,794 |
| Nov-22 2025 | $0.46501 | $0.451491 | $0.479467 | $0.477536 | $18,302,501 | $187,665,219 |
| Nov-21 2025 | $0.476547 | $0.461684 | $0.531517 | $0.525405 | $36,214,537 | $192,144,308 |