Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
46 Seconds ago
JITO (JTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.5642 | $1.5315 | $1.6272 | $1.6256 | $28,420,622 | $605,102,066 |
| Oct-08 2025 | $1.6252 | $1.5795 | $1.6409 | $1.5852 | $29,009,288 | $628,122,086 |
| Oct-07 2025 | $1.5855 | $1.5684 | $1.6813 | $1.6668 | $43,722,712 | $612,161,946 |
| Oct-06 2025 | $1.6667 | $1.5926 | $1.6906 | $1.5980 | $37,807,543 | $642,918,607 |
| Oct-05 2025 | $1.5987 | $1.5832 | $1.6803 | $1.6074 | $31,597,130 | $615,540,963 |
| Oct-04 2025 | $1.6074 | $1.5796 | $1.6585 | $1.6537 | $26,220,365 | $618,303,753 |
| Oct-03 2025 | $1.6538 | $1.6276 | $1.7224 | $1.6888 | $36,038,776 | $635,528,979 |
| Oct-02 2025 | $1.6884 | $1.6384 | $1.6951 | $1.6473 | $36,187,765 | $648,194,285 |
| Oct-01 2025 | $1.6456 | $1.5579 | $1.6494 | $1.5730 | $34,493,015 | $631,160,465 |
| Sep-30 2025 | $1.5723 | $1.5236 | $1.5888 | $1.5868 | $32,709,792 | $602,469,879 |
| Sep-29 2025 | $1.5870 | $1.5593 | $1.6256 | $1.6256 | $25,955,203 | $607,491,361 |
| Sep-28 2025 | $1.6245 | $1.5543 | $1.6287 | $1.5841 | $21,138,368 | $621,245,991 |
| Sep-27 2025 | $1.5831 | $1.5641 | $1.6046 | $1.6046 | $17,159,086 | $604,822,792 |
| Sep-26 2025 | $1.6059 | $1.5097 | $1.6059 | $1.5268 | $29,844,679 | $612,942,458 |
| Sep-25 2025 | $1.5235 | $1.5179 | $1.6448 | $1.6421 | $47,144,294 | $580,932,761 |