Market Cap $3.55T
-3.03%
Volume 24h $394.41B
21%
BTC % 55.34%
-0.23%
ETH % 10.9%
-2.66%
Coins
33.659
+7
Exchanges
885
Last update
20 Seconds ago
Jito Staked SOL (JITOSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $190.62 | $188.43 | $199.44 | $191.66 | $38,564,059 | $2,222,213,501 |
| Nov-11 2025 | $194.29 | $194.10 | $213.12 | $207.51 | $17,971,789 | $2,264,703,528 |
| Nov-10 2025 | $208.24 | $205.84 | $209.98 | $205.84 | $18,482,859 | $2,430,755,554 |
| Nov-09 2025 | $204.71 | $193.57 | $205.33 | $194.88 | $20,631,496 | $2,389,461,912 |
| Nov-08 2025 | $196.04 | $194.02 | $203.48 | $200.83 | $17,905,369 | $2,299,006,819 |
| Nov-07 2025 | $201.77 | $188.84 | $202.91 | $193.13 | $40,102,285 | $2,367,686,788 |
| Nov-06 2025 | $191.55 | $191.55 | $201.82 | $200.28 | $18,834,660 | $2,255,023,901 |
| Nov-05 2025 | $202.03 | $186.48 | $203.25 | $192.28 | $69,301,300 | $2,297,450,268 |
| Nov-04 2025 | $191.63 | $186.55 | $208.30 | $205.22 | $49,253,787 | $2,173,997,774 |
| Nov-03 2025 | $205.13 | $204.65 | $233.38 | $233.38 | $39,771,584 | $2,334,845,739 |
| Nov-02 2025 | $230.66 | $226.87 | $232.44 | $229.95 | $11,507,517 | $2,629,484,665 |
| Nov-01 2025 | $230.51 | $228.33 | $231.92 | $231.25 | $27,800,109 | $2,627,461,473 |
| Oct-31 2025 | $232.19 | $228.76 | $234.35 | $228.76 | $47,825,115 | $2,651,213,531 |
| Oct-30 2025 | $226.77 | $223.44 | $244.65 | $240.37 | $45,390,921 | $2,590,789,157 |
| Oct-29 2025 | $241.83 | $240.08 | $249.51 | $241.24 | $43,687,283 | $2,757,349,702 |