Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Jito Staked SOL (JITOSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $206.44 | $194.28 | $206.44 | $194.28 | $42,283,398 | $2,178,726,550 |
| Jul-25 2024 | $193.55 | $187.61 | $200.77 | $200.77 | $44,719,871 | $2,037,306,789 |
| Jul-24 2024 | $198.89 | $192.79 | $203.75 | $195.13 | $35,061,251 | $2,092,855,644 |
| Jul-23 2024 | $193.43 | $193.43 | $202.06 | $202.06 | $56,171,452 | $2,032,594,581 |
| Jul-22 2024 | $200.10 | $200.10 | $206.53 | $206.53 | $51,448,347 | $2,106,114,783 |
| Jul-21 2024 | $207.75 | $192.56 | $207.75 | $195.50 | $39,150,486 | $2,190,582,406 |
| Jul-20 2024 | $195.46 | $188.79 | $195.59 | $190.02 | $42,220,570 | $2,058,755,472 |
| Jul-19 2024 | $190.41 | $175.88 | $191.83 | $177.49 | $47,119,833 | $2,011,525,464 |
| Jul-18 2024 | $179.35 | $175.09 | $181.35 | $175.25 | $43,197,879 | $1,889,221,642 |
| Jul-17 2024 | $174.96 | $174.82 | $183.47 | $181.19 | $50,433,882 | $1,843,564,132 |
| Jul-16 2024 | $180.36 | $172.64 | $181.79 | $178.42 | $85,366,364 | $1,889,419,298 |
| Jul-15 2024 | $178.17 | $165.67 | $178.17 | $165.67 | $61,097,102 | $1,859,322,452 |
| Jul-14 2024 | $166.35 | $161.66 | $166.35 | $162.32 | $32,024,367 | $1,732,117,327 |
| Jul-13 2024 | $161.11 | $155.54 | $161.11 | $155.97 | $45,238,771 | $1,671,975,048 |
| Jul-12 2024 | $155.79 | $150.60 | $156.22 | $152.82 | $56,767,433 | $1,633,040,784 |