Market Cap $4.15T
0.94%
Volume 24h $241.17B
BTC % 56.63%
-0.37%
ETH % 10.97%
0.45%
Coins
32.560
+3
Exchanges
885
Last update
3 Minutes ago
Jito Staked SOL (JITOSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $225.35 | $225.35 | $230.80 | $226.94 | $22,652,848 | $2,949,856,389 |
| Jul-25 2025 | $226.50 | $215.86 | $226.50 | $222.08 | $27,770,763 | $2,980,207,220 |
| Jul-24 2025 | $223.30 | $223.30 | $233.21 | $232.13 | $30,312,119 | $2,935,589,132 |
| Jul-23 2025 | $231.05 | $226.34 | $249.17 | $249.17 | $56,169,025 | $3,052,954,530 |
| Jul-22 2025 | $247.91 | $237.98 | $248.93 | $240.78 | $44,412,384 | $3,287,078,524 |
| Jul-21 2025 | $239.58 | $218.35 | $241.68 | $218.35 | $45,295,468 | $3,183,455,856 |
| Jul-20 2025 | $219.76 | $215.54 | $222.49 | $215.54 | $35,803,541 | $2,923,645,018 |
| Jul-19 2025 | $214.73 | $213.93 | $216.18 | $215.56 | $45,403,156 | $2,882,423,327 |
| Jul-18 2025 | $215.62 | $213.77 | $224.17 | $214.59 | $52,894,790 | $3,019,562,371 |
| Jul-17 2025 | $214.66 | $207.14 | $214.90 | $212.00 | $38,234,983 | $3,005,859,950 |
| Jul-16 2025 | $210.43 | $197.43 | $213.45 | $199.76 | $32,635,079 | $2,961,762,541 |
| Jul-15 2025 | $199.48 | $192.91 | $199.48 | $197.55 | $26,124,976 | $2,865,354,738 |
| Jul-14 2025 | $196.83 | $196.10 | $204.08 | $196.10 | $25,703,673 | $2,826,720,526 |
| Jul-13 2025 | $195.59 | $194.58 | $198.86 | $195.43 | $25,916,569 | $2,817,158,350 |
| Jul-12 2025 | $194.84 | $193.28 | $198.86 | $197.87 | $24,772,767 | $2,804,845,888 |