Market Cap $3.54T
2.46%
Volume 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
Jito Staked SOL (JITOSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $213.04 | $204.47 | $213.04 | $209.57 | $37,400,750 | $3,138,296,001 |
| May-09 2025 | $207.40 | $194.05 | $209.94 | $196.72 | $65,776,617 | $3,050,651,587 |
| May-08 2025 | $195.03 | $176.97 | $195.37 | $176.97 | $38,601,083 | $2,865,486,372 |
| May-07 2025 | $177.75 | $174.35 | $177.75 | $175.05 | $16,831,222 | $2,605,899,880 |
| May-06 2025 | $175.58 | $170.57 | $175.58 | $175.09 | $32,748,228 | $2,571,024,745 |
| May-05 2025 | $176.90 | $172.93 | $176.90 | $173.45 | $37,116,986 | $2,591,876,083 |
| May-04 2025 | $173.45 | $173.45 | $176.71 | $176.14 | $21,649,898 | $2,540,765,457 |
| May-03 2025 | $176.50 | $175.25 | $178.20 | $177.77 | $18,831,531 | $2,584,631,755 |
| May-02 2025 | $177.44 | $177.24 | $181.30 | $180.81 | $26,478,375 | $2,597,233,718 |
| May-01 2025 | $180.48 | $177.39 | $183.59 | $177.39 | $35,465,730 | $2,640,241,219 |
| Apr-30 2025 | $176.97 | $169.70 | $177.19 | $175.71 | $30,246,049 | $2,587,271,539 |
| Apr-29 2025 | $173.92 | $173.92 | $179.62 | $176.71 | $30,393,366 | $2,537,180,579 |
| Apr-28 2025 | $177.06 | $174.30 | $182.48 | $176.56 | $25,700,226 | $2,583,045,193 |
| Apr-27 2025 | $177.59 | $175.35 | $179.73 | $179.73 | $15,617,695 | $2,591,722,511 |
| Apr-26 2025 | $178.54 | $177.50 | $182.07 | $181.25 | $20,132,273 | $2,604,264,505 |