Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago
Jito Staked SOL JITOSOL

Jito Staked SOL (JITOSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $225.58 $221.11 $233.42 $233.42 $35,636,493 $2,795,338,288
Aug-17 2025 $235.35 $229.87 $237.63 $231.21 $22,758,205 $2,915,779,376
Aug-16 2025 $231.42 $227.42 $231.42 $227.60 $13,836,340 $2,874,778,759
Aug-15 2025 $226.85 $225.42 $241.65 $236.19 $29,256,100 $2,817,637,106
Aug-14 2025 $235.50 $233.05 $255.32 $248.08 $43,475,733 $2,931,226,309
Aug-13 2025 $246.48 $234.76 $247.47 $234.76 $37,616,096 $3,071,124,060
Aug-12 2025 $234.45 $213.38 $235.08 $214.40 $27,247,955 $2,907,929,223
Aug-11 2025 $213.88 $212.95 $227.51 $223.24 $44,498,232 $2,650,044,325
Aug-10 2025 $223.09 $218.97 $226.85 $220.89 $18,584,136 $2,763,483,508
Aug-09 2025 $220.07 $216.24 $222.97 $216.24 $31,831,324 $2,727,409,924
Aug-08 2025 $217.19 $212.71 $219.04 $212.99 $27,524,838 $2,691,400,507
Aug-07 2025 $213.49 $204.07 $213.49 $205.16 $30,139,871 $2,644,213,373
Aug-06 2025 $205.39 $197.63 $206.48 $200.15 $22,969,320 $2,665,846,399
Aug-05 2025 $200.61 $199.12 $208.56 $206.11 $26,777,867 $2,601,685,342
Aug-04 2025 $206.97 $197.45 $207.00 $198.02 $25,930,584 $2,682,410,895

Historical and market price analysis of Jito Staked SOL (JITOSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 883 days, from day 03-20-2023.