Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $225.58 | $221.11 | $233.42 | $233.42 | $35,636,493 | $2,795,338,288 |
Aug-17 2025 | $235.35 | $229.87 | $237.63 | $231.21 | $22,758,205 | $2,915,779,376 |
Aug-16 2025 | $231.42 | $227.42 | $231.42 | $227.60 | $13,836,340 | $2,874,778,759 |
Aug-15 2025 | $226.85 | $225.42 | $241.65 | $236.19 | $29,256,100 | $2,817,637,106 |
Aug-14 2025 | $235.50 | $233.05 | $255.32 | $248.08 | $43,475,733 | $2,931,226,309 |
Aug-13 2025 | $246.48 | $234.76 | $247.47 | $234.76 | $37,616,096 | $3,071,124,060 |
Aug-12 2025 | $234.45 | $213.38 | $235.08 | $214.40 | $27,247,955 | $2,907,929,223 |
Aug-11 2025 | $213.88 | $212.95 | $227.51 | $223.24 | $44,498,232 | $2,650,044,325 |
Aug-10 2025 | $223.09 | $218.97 | $226.85 | $220.89 | $18,584,136 | $2,763,483,508 |
Aug-09 2025 | $220.07 | $216.24 | $222.97 | $216.24 | $31,831,324 | $2,727,409,924 |
Aug-08 2025 | $217.19 | $212.71 | $219.04 | $212.99 | $27,524,838 | $2,691,400,507 |
Aug-07 2025 | $213.49 | $204.07 | $213.49 | $205.16 | $30,139,871 | $2,644,213,373 |
Aug-06 2025 | $205.39 | $197.63 | $206.48 | $200.15 | $22,969,320 | $2,665,846,399 |
Aug-05 2025 | $200.61 | $199.12 | $208.56 | $206.11 | $26,777,867 | $2,601,685,342 |
Aug-04 2025 | $206.97 | $197.45 | $207.00 | $198.02 | $25,930,584 | $2,682,410,895 |