Market Cap R45.81T -1.46%
Volume 24h R1.84T -2.76%
BTC % 51.79% 0.36%
ETH % 14.63% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
Jinni AI JINNI

Jinni AI (JINNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2023 R0.0000405 R0.0000405 R0.0000405 R0.0000405 - -
Sep-17 2023 R0.0000405 R0.0000405 R0.0000405 R0.0000405 - -
Sep-16 2023 R0.0000405 R0.0000405 R0.0000405 R0.0000405 - -
Sep-15 2023 R0.0000405 R0.0000405 R0.0000405 R0.0000405 - -
Sep-14 2023 R0.0000405 R0.0000405 R0.0000405 R0.0000405 - -
Sep-13 2023 R0.0000405 R0.0000405 R0.0000405 R0.0000405 - -
Sep-12 2023 R0.0000405 R0.0000405 R0.0000405 R0.0000405 - -
Sep-11 2023 R0.00004043 R0.0000403 R0.00004251 R0.00004251 R247 -
Sep-10 2023 R0.00004253 R0.00004223 R0.00004511 R0.00004511 R1,071 -
Sep-09 2023 R0.00004511 R0.00004511 R0.00004511 R0.00004511 - -
Sep-08 2023 R0.00004507 R0.0000438 R0.00004544 R0.0000438 R105,672 -
Sep-07 2023 R0.0000438 R0.0000438 R0.0000438 R0.0000438 - -
Sep-06 2023 R0.0000438 R0.0000438 R0.0000438 R0.0000438 - -
Sep-05 2023 R0.00004377 R0.00004371 R0.00004462 R0.00004462 R2,635 -
Sep-04 2023 R0.00004462 R0.00004462 R0.00004487 R0.00004469 - -

Historical and market price analysis of Jinni AI (JINNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1765 ZAR.